SOXS261016C00024000
SOXS Oct 16 2026 24.00 Call
optionOPRA
ExpiredOct 14, 2026
17.72USD+24.351%(+3.47)3Vol13OI
SOXS261016C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.6000 | 17.7200 | 15.6000 | 17.7200 | +24.351% | 3 | 13 | 0.000% |
| 2026-10-13 | 15.1300 | 15.1300 | 14.2500 | 14.2500 | +9.531% | 3 | 12 | +24.351% |
| 2026-10-12 | 12.1900 | 13.1500 | 12.1900 | 13.0100 | +31.414% | 4 | 9 | +36.203% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.8000 | 9.9000 | +38.462% | 3 | 8 | +78.990% |
| 2026-10-07 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | +19.167% | 15 | 6 | +147.832% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | 0.000% | 6 | 0 | +195.333% |