SOXS261016C00024500
SOXS Oct 16 2026 24.50 Call
optionOPRA
ExpiredOct 14, 2026
17.70USD+28.075%(+3.88)1Vol6OI
SOXS261016C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +28.075% | 1 | 5 | 0.000% |
| 2026-10-13 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +11.362% | 1 | 5 | +28.075% |
| 2026-10-12 | 11.7600 | 12.7200 | 11.7600 | 12.4100 | +74.789% | 6 | 2 | +42.627% |
| 2026-10-08 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +1.429% | 2 | 1 | +149.296% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 1 | 1 | +152.857% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | +205.172% |