SOXS261016C00023000
SOXS Oct 16 2026 23.00 Call
optionOPRA
ExpiredOct 14, 2026
18.64USD+25.101%(+3.74)6Vol52OI
SOXS261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.0300 | 18.6400 | 17.0000 | 18.6400 | +25.101% | 6 | 54 | 0.000% |
| 2026-10-13 | 16.5000 | 17.0000 | 14.8500 | 14.9000 | +7.581% | 52 | 29 | +25.101% |
| 2026-10-12 | 13.8000 | 14.3100 | 13.7900 | 13.8500 | +21.919% | 19 | 21 | +34.585% |
| 2026-10-09 | 9.8800 | 11.7500 | 9.8800 | 11.3600 | +0.088% | 10 | 20 | +64.085% |
| 2026-10-08 | 9.6000 | 11.5000 | 9.0000 | 11.3500 | +47.211% | 32 | 11 | +64.229% |
| 2026-10-07 | 8.5000 | 8.6000 | 7.7000 | 7.7100 | +24.355% | 18 | 2 | +141.764% |
| 2026-10-06 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 0.000% | 6 | 0 | +200.645% |