Dark

Check out our API

SOXS20260109P7.5
SOXS Jan 9 2026 7.50 Put (SOXS260109P00007500)
option OPRA

EOD

Dec 9, 2025

4.58+1.778%(+0.08)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	4.5800	4.5800	4.5800	4.5800	+1.778%	2	5	0.000%
2025-12-08	4.4900	4.5000	4.4900	4.5000	0.000%	2	5	+1.778%
2025-12-05	3.9000	4.5000	3.9000	4.5000	-10.537%	7	4	+1.778%
2025-12-04	4.4500	5.0300	4.4500	5.0300	+15.103%	7	7	-8.946%
2025-12-03	4.3700	4.3700	4.3700	4.3700	-2.673%	1	2	+4.805%
2025-12-02	4.2800	4.4900	4.2800	4.4900	+4.662%	2	2	+2.004%
2025-12-01	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	+6.760%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC