Dark

Check out our API

SOXS20260109P3.5
SOXS Jan 9 2026 3.50 Put (SOXS260109P00003500)
option OPRA

EOD

Dec 9, 2025

0.8200+17.143%(+0.1200)42

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	0.8200	0.8200	0.8200	0.8200	+17.143%	42	182	0.000%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	140	+17.143%
2025-12-03	0.6400	0.7400	0.6400	0.7400	+34.545%	8	139	+10.811%
2025-12-02	0.5500	0.5500	0.5500	0.5500	-9.836%	1	133	+49.091%
2025-12-01	0.6100	0.6100	0.6100	0.6100	+19.608%	4	132	+34.426%
2025-11-28	0.4700	0.5100	0.4000	0.5100	+8.511%	127	130	+60.784%
2025-11-26	0.4400	0.4700	0.4400	0.4700	0.000%	3	0	+74.468%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC