Dark

Check out our Dark Pool Levels

SOXS20260109P2.5
SOXS Jan 9 2026 2.50 Put (SOXS260109P00002500)
option OPRA

EOD

Dec 10, 2025

0.15000.000%(0.0000)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	0.1200	0.1500	0.1200	0.1500	0.000%	25	37	0.000%
2025-12-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	22	0.000%
2025-12-08	0.1400	0.1600	0.1400	0.1600	+33.333%	36	21	-6.250%
2025-12-05	0.1200	0.1200	0.1200	0.1200	-14.286%	5	11	+25.000%
2025-12-03	0.1700	0.1700	0.1400	0.1400	+75.000%	4	6	+7.143%
2025-12-01	0.0800	0.0800	0.0800	0.0800	+33.333%	1	4	+87.500%
2025-11-26	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	+150.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC