Dark

Check out our Dark Pool Levels

SOXS20260109C4
SOXS Jan 9 2026 4.00 Call (SOXS260109C00004000)
option OPRA

EOD

Dec 10, 2025

0.1000-23.077%(-0.0300)40

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	0.1000	0.1200	0.0900	0.1000	-23.077%	40	216	0.000%
2025-12-08	0.1100	0.1300	0.1000	0.1300	0.000%	12	179	-23.077%
2025-12-05	0.1400	0.1700	0.1000	0.1300	-23.529%	132	167	-23.077%
2025-12-04	0.1600	0.1800	0.1600	0.1700	+6.250%	37	152	-41.176%
2025-12-03	0.2500	0.2500	0.1600	0.1600	-20.000%	88	122	-37.500%
2025-12-02	0.2600	0.2600	0.1800	0.2000	-23.077%	39	81	-50.000%
2025-12-01	0.3000	0.3000	0.2600	0.2600	-13.333%	55	73	-61.538%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-25.000%	2	27	-66.667%
2025-11-26	0.4000	0.4000	0.4000	0.4000	0.000%	25	0	-75.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC