Dark

SOXL20250516C43
SOXL May 16 2025 43.00 Call (SOXL250516C00043000)
option OPRA

Expired

Apr 30, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.01	0.01	0.01	0.01	0.000%	1	287	0.000%
2025-04-23	0.02	0.02	0.01	0.01	-80.000%	13	286	0.000%
2025-04-09	0.05	0.05	0.05	0.05	+150.000%	8	276	-80.000%
2025-04-04	0.02	0.02	0.02	0.02	-33.333%	6	276	-50.000%
2025-04-03	0.04	0.04	0.03	0.03	-62.500%	21	276	-66.667%
2025-03-31	0.03	0.08	0.03	0.08	0.000%	3	289	-87.500%
2025-03-25	0.08	0.08	0.08	0.08	+14.286%	1	292	-87.500%
2025-03-24	0.07	0.07	0.07	0.07	-22.222%	1	293	-85.714%
2025-03-19	0.10	0.10	0.09	0.09	+12.500%	15	294	-88.889%
2025-03-18	0.08	0.08	0.08	0.08	-27.273%	5	309	-87.500%
2025-03-10	0.11	0.11	0.10	0.11	-35.294%	19	314	-90.909%
2025-03-07	0.16	0.17	0.16	0.17	0.000%	18	300	-94.118%
2025-03-05	0.20	0.20	0.17	0.17	0.000%	11	305	-94.118%
2025-03-04	0.14	0.17	0.14	0.17	0.000%	15	311	-94.118%
2025-03-03	0.20	0.27	0.17	0.17	-26.087%	12	319	-94.118%
2025-02-28	0.23	0.23	0.23	0.23	-37.838%	40	331	-95.652%
2025-02-27	0.38	0.40	0.37	0.37	-19.565%	13	329	-97.297%
2025-02-26	0.46	0.46	0.46	0.46	-4.167%	1	331	-97.826%
2025-02-25	0.55	0.55	0.48	0.48	-41.463%	10	342	-97.917%
2025-02-24	0.89	0.89	0.73	0.82	-8.889%	22	342	-98.780%
2025-02-21	1.50	1.50	0.90	0.90	-37.063%	62	353	-98.889%
2025-02-20	1.43	1.43	1.43	1.43	-15.385%	1	344	-99.301%
2025-02-19	1.35	1.69	1.35	1.69	+35.200%	134	345	-99.408%
2025-02-18	1.20	1.25	1.20	1.25	+25.000%	5	262	-99.200%
2025-02-14	0.98	1.00	0.98	1.00	-5.660%	30	275	-99.000%
2025-02-13	1.03	1.06	1.02	1.06	+29.268%	11	268	-99.057%
2025-02-12	0.89	0.89	0.82	0.82	-16.327%	5	268	-98.780%
2025-02-11	0.90	1.08	0.86	0.98	-3.922%	32	271	-98.980%
2025-02-10	1.00	1.02	0.99	1.02	+5.155%	15	252	-99.020%
2025-02-07	1.16	1.16	0.92	0.97	-6.731%	120	240	-98.969%
2025-02-06	1.07	1.07	1.04	1.04	-14.754%	2	290	-99.038%
2025-02-05	1.21	1.22	1.21	1.22	+15.094%	9	290	-99.180%
2025-02-04	1.06	1.06	1.06	1.06	-7.826%	10	297	-99.057%
2025-02-03	0.95	1.23	0.95	1.15	-33.140%	24	297	-99.130%
2025-01-31	1.75	1.75	1.72	1.72	+23.741%	4	298	-99.419%
2025-01-30	1.23	1.54	1.23	1.39	+24.107%	31	298	-99.281%
2025-01-29	1.12	1.12	1.12	1.12	+19.149%	2	309	-99.107%
2025-01-28	1.10	1.10	0.86	0.94	-18.261%	37	311	-98.936%
2025-01-27	2.00	2.00	1.00	1.15	-62.171%	148	319	-99.130%
2025-01-24	3.40	3.40	3.03	3.04	-25.854%	106	336	-99.671%
2025-01-22	4.16	4.40	4.05	4.10	+12.329%	29	321	-99.756%
2025-01-21	3.45	3.65	3.41	3.65	+19.281%	28	301	-99.726%
2025-01-17	3.14	3.14	3.06	3.06	+5.517%	50	259	-99.673%
2025-01-16	3.00	3.00	2.70	2.90	+7.407%	28	259	-99.655%
2025-01-15	2.62	2.77	2.55	2.70	+30.435%	13	241	-99.630%
2025-01-14	2.50	2.50	2.05	2.07	-8.000%	19	248	-99.517%
2025-01-13	2.03	2.25	2.00	2.25	-26.230%	17	237	-99.556%
2025-01-08	3.03	3.35	3.03	3.05	-25.245%	3	234	-99.672%
2025-01-06	4.20	4.45	4.08	4.08	+38.305%	44	234	-99.755%
2025-01-03	2.55	2.95	2.55	2.95	+29.956%	124	220	-99.661%
2025-01-02	2.27	2.27	2.27	2.27	+10.732%	1	165	-99.559%
2024-12-31	2.05	2.05	2.05	2.05	-15.984%	18	147	-99.512%
2024-12-30	2.25	2.44	2.25	2.44	-24.923%	22	147	-99.590%
2024-12-26	3.25	3.25	3.25	3.25	-1.515%	1	146	-99.692%
2024-12-24	3.30	3.30	3.30	3.30	+5.096%	3	142	-99.697%
2024-12-23	3.05	3.14	3.05	3.14	+20.307%	7	142	-99.682%
2024-12-19	2.59	2.74	2.59	2.61	-37.108%	15	139	-99.617%
2024-12-18	4.15	4.15	4.15	4.15	+6.410%	12	126	-99.759%
2024-12-17	3.90	3.90	3.90	3.90	-7.143%	18	114	-99.744%
2024-12-16	4.10	4.20	4.10	4.20	+13.514%	20	132	-99.762%
2024-12-13	3.70	3.70	3.70	3.70	+37.037%	12	132	-99.730%
2024-12-12	2.70	2.70	2.70	2.70	+10.656%	1	126	-99.630%
2024-12-10	2.44	2.44	2.44	2.44	-19.205%	1	126	-99.590%
2024-12-09	3.02	3.02	3.02	3.02	+22.764%	2	125	-99.669%
2024-12-06	3.25	3.25	2.46	2.46	-31.667%	6	124	-99.593%
2024-12-04	3.56	3.60	3.56	3.60	+14.286%	3	124	-99.722%
2024-12-03	3.15	3.15	3.15	3.15	-1.563%	1	121	-99.683%
2024-12-02	3.22	3.22	3.20	3.20	+59.204%	2	120	-99.688%
2024-11-27	1.99	2.01	1.99	2.01	-25.556%	8	113	-99.502%
2024-11-26	2.70	2.70	2.70	2.70	-23.513%	4	113	-99.630%
2024-11-25	3.45	3.53	3.45	3.53	+18.456%	10	113	-99.717%
2024-11-22	3.11	3.11	2.98	2.98	+3.833%	4	110	-99.664%
2024-11-20	2.87	2.87	2.87	2.87	-8.599%	2	111	-99.652%
2024-11-19	3.14	3.14	3.14	3.14	+5.369%	1	111	-99.682%
2024-11-18	2.98	2.98	2.98	2.98	+2.759%	5	110	-99.664%
2024-11-15	3.20	3.20	2.90	2.90	-34.240%	8	105	-99.655%
2024-11-14	4.41	4.41	4.41	4.41	+6.265%	2	103	-99.773%
2024-11-13	4.15	4.15	4.15	4.15	-10.173%	1	102	-99.759%
2024-11-12	4.80	4.80	4.62	4.62	-3.750%	11	103	-99.784%
2024-11-11	4.95	4.95	4.80	4.80	-24.765%	2	112	-99.792%
2024-11-08	6.38	6.38	6.38	6.38	+18.148%	2	113	-99.843%
2024-11-06	5.40	5.40	5.40	5.40	+12.500%	20	113	-99.815%
2024-11-05	4.77	4.80	4.77	4.80	+1.911%	11	113	-99.792%
2024-11-04	5.05	5.05	4.71	4.71	+8.776%	40	108	-99.788%
2024-10-31	4.82	4.82	4.28	4.33	-33.792%	9	98	-99.769%
2024-10-30	6.54	6.54	6.54	6.54	-11.622%	1	102	-99.847%
2024-10-25	7.55	7.55	7.40	7.40	+30.511%	4	101	-99.865%
2024-10-23	6.25	6.25	5.65	5.67	-12.365%	140	101	-99.824%
2024-10-21	6.47	6.47	6.47	6.47	-5.547%	2	33	-99.845%
2024-10-18	6.85	6.85	6.85	6.85	-13.510%	20	31	-99.854%
2024-10-17	7.92	7.92	7.92	7.92	+17.333%	5	21	-99.874%
2024-10-16	6.89	6.89	6.75	6.75	-0.735%	12	16	-99.852%
2024-10-15	7.91	7.91	6.80	6.80	-22.374%	14	8	-99.853%
2024-10-10	8.76	8.76	8.76	8.76	+5.542%	6	8	-99.886%
2024-10-04	8.30	8.30	8.30	8.30	+21.701%	2	5	-99.880%
2024-10-01	6.85	6.85	6.82	6.82	-32.808%	2	4	-99.853%
2024-09-26	10.15	10.15	10.15	10.15	+23.030%	1	2	-99.901%
2024-09-25	8.25	8.25	8.25	8.25	0.000%	2	1	-99.879%