Dark

SOXL20250516C37
SOXL May 16 2025 37.00 Call (SOXL250516C00037000)
option OPRA

Expired

May 15, 2025

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.02	0.02	0.02	0.02	+100.000%	5	797	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	46	802	+100.000%
2025-05-12	0.01	0.01	0.01	0.01	-50.000%	8	843	+100.000%
2025-05-06	0.02	0.02	0.02	0.02	+100.000%	2	850	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	2	848	+100.000%
2025-04-30	0.01	0.01	0.01	0.01	0.000%	73	849	+100.000%
2025-04-29	0.01	0.01	0.01	0.01	0.000%	5	814	+100.000%
2025-04-17	0.01	0.01	0.01	0.01	-85.714%	13	802	+100.000%
2025-04-16	0.01	0.07	0.01	0.07	-12.500%	29	802	-71.429%
2025-04-15	0.08	0.08	0.08	0.08	+100.000%	5	784	-75.000%
2025-04-14	0.01	0.04	0.01	0.04	+300.000%	34	784	-50.000%
2025-04-08	0.01	0.01	0.01	0.01	-75.000%	5	760	+100.000%
2025-04-03	0.05	0.05	0.04	0.04	-33.333%	31	761	-50.000%
2025-04-02	0.06	0.06	0.06	0.06	-50.000%	2	788	-66.667%
2025-04-01	0.12	0.12	0.12	0.12	+200.000%	9	790	-83.333%
2025-03-31	0.04	0.04	0.04	0.04	0.000%	16	799	-50.000%
2025-03-28	0.05	0.07	0.04	0.04	-66.667%	22	783	-50.000%
2025-03-26	0.12	0.12	0.12	0.12	+50.000%	5	791	-83.333%
2025-03-25	0.08	0.08	0.08	0.08	-20.000%	7	786	-75.000%
2025-03-24	0.10	0.11	0.10	0.10	0.000%	25	779	-80.000%
2025-03-21	0.10	0.10	0.10	0.10	-41.176%	2	771	-80.000%
2025-03-19	0.15	0.17	0.14	0.17	+13.333%	16	772	-88.235%
2025-03-18	0.15	0.15	0.15	0.15	-11.765%	1	780	-86.667%
2025-03-17	0.16	0.18	0.16	0.17	-5.556%	7	781	-88.235%
2025-03-14	0.18	0.20	0.18	0.18	-18.182%	34	783	-88.889%
2025-03-13	0.22	0.22	0.22	0.22	+46.667%	1	807	-90.909%
2025-03-12	0.16	0.16	0.15	0.15	-6.250%	16	807	-86.667%
2025-03-11	0.16	0.16	0.16	0.16	-23.810%	2	811	-87.500%
2025-03-10	0.25	0.25	0.21	0.21	-44.737%	33	809	-90.476%
2025-03-07	0.33	0.39	0.31	0.38	+11.765%	22	836	-94.737%
2025-03-06	0.41	0.41	0.34	0.34	-29.167%	21	841	-94.118%
2025-03-05	0.43	0.48	0.43	0.48	+33.333%	25	845	-95.833%
2025-03-04	0.30	0.55	0.30	0.36	-33.333%	43	860	-94.444%
2025-03-03	0.45	0.55	0.45	0.54	-12.903%	23	859	-96.296%
2025-02-28	0.54	0.64	0.48	0.62	+10.714%	202	843	-96.774%
2025-02-27	0.90	0.90	0.56	0.56	-48.148%	167	881	-96.429%
2025-02-26	1.15	1.27	1.08	1.08	+5.882%	56	1,040	-98.148%
2025-02-25	1.10	1.20	1.00	1.02	-27.143%	228	1,053	-98.039%
2025-02-24	1.85	1.85	1.40	1.40	-25.532%	103	1,099	-98.571%
2025-02-21	2.80	2.80	1.88	1.88	-29.588%	162	1,123	-98.936%
2025-02-20	3.11	3.11	2.67	2.67	-11.589%	159	1,110	-99.251%
2025-02-19	2.70	3.11	2.68	3.02	+22.267%	197	965	-99.338%
2025-02-18	2.30	2.50	2.30	2.47	+33.514%	74	958	-99.190%
2025-02-14	2.06	2.10	1.85	1.85	-6.566%	40	899	-98.919%
2025-02-13	2.00	2.00	1.98	1.98	+21.472%	12	887	-98.990%
2025-02-12	1.64	1.64	1.63	1.63	-14.660%	3	887	-98.773%
2025-02-11	1.80	1.98	1.80	1.91	+3.804%	53	888	-98.953%
2025-02-10	1.92	1.94	1.80	1.84	+9.524%	66	877	-98.913%
2025-02-07	2.20	2.20	1.68	1.68	-11.579%	198	841	-98.810%
2025-02-06	2.09	2.09	1.90	1.90	-14.414%	34	803	-98.947%
2025-02-05	1.80	2.22	1.75	2.22	+16.842%	87	815	-99.099%
2025-02-04	1.85	2.10	1.85	1.90	0.000%	79	823	-98.947%
2025-02-03	1.77	2.18	1.77	1.90	-26.357%	21	814	-98.947%
2025-01-31	2.75	2.90	2.46	2.58	+14.159%	78	803	-99.225%
2025-01-30	2.28	2.34	2.13	2.26	+27.684%	104	805	-99.115%
2025-01-29	1.77	1.77	1.77	1.77	+7.927%	1	849	-98.870%
2025-01-28	1.90	1.90	1.51	1.64	-17.172%	101	850	-98.780%
2025-01-27	2.87	3.05	1.66	1.98	-56.000%	139	884	-98.990%
2025-01-24	5.30	5.30	4.50	4.50	-13.958%	28	906	-99.556%
2025-01-23	4.97	5.25	4.97	5.23	-16.984%	20	906	-99.618%
2025-01-22	5.90	6.45	5.89	6.30	+16.667%	156	904	-99.683%
2025-01-21	4.81	5.50	4.81	5.40	+11.801%	25	916	-99.630%
2025-01-17	4.57	4.83	4.57	4.83	+12.326%	54	912	-99.586%
2025-01-16	4.08	4.35	3.96	4.30	+12.272%	226	912	-99.535%
2025-01-15	4.00	4.10	3.75	3.83	+12.647%	292	897	-99.478%
2025-01-14	3.18	3.42	3.11	3.40	+5.263%	5	660	-99.412%
2025-01-13	2.94	3.27	2.93	3.23	-9.270%	118	659	-99.381%
2025-01-10	3.60	3.85	3.49	3.56	-19.091%	516	606	-99.438%
2025-01-08	4.90	4.90	4.35	4.40	-12.000%	12	736	-99.545%
2025-01-07	5.65	6.30	4.90	5.00	-13.793%	29	736	-99.600%
2025-01-06	5.00	6.20	5.00	5.80	+39.759%	64	719	-99.655%
2025-01-03	3.50	4.25	3.50	4.15	+20.991%	898	700	-99.518%
2025-01-02	3.88	3.88	3.35	3.43	+10.645%	71	800	-99.417%
2024-12-31	3.20	3.20	3.10	3.10	-10.145%	106	762	-99.355%
2024-12-30	3.40	3.55	3.30	3.45	-15.233%	191	762	-99.420%
2024-12-27	4.15	4.15	3.86	4.07	-14.316%	14	761	-99.509%
2024-12-26	4.50	4.80	4.50	4.75	+3.261%	72	762	-99.579%
2024-12-24	4.60	4.60	4.60	4.60	+5.747%	1	743	-99.565%
2024-12-23	4.40	4.49	4.15	4.35	+7.143%	82	743	-99.540%
2024-12-20	3.67	4.20	3.67	4.06	+16.000%	17	742	-99.507%
2024-12-19	3.83	3.83	3.47	3.50	-23.913%	96	739	-99.429%
2024-12-18	5.76	5.98	4.60	4.60	-12.381%	68	711	-99.565%
2024-12-17	5.25	5.25	5.25	5.25	-9.949%	1	775	-99.619%
2024-12-16	5.61	5.83	5.55	5.83	+16.600%	30	783	-99.657%
2024-12-13	5.15	5.15	4.65	5.00	+28.205%	96	783	-99.600%
2024-12-12	3.85	3.90	3.70	3.90	-9.302%	3	747	-99.487%
2024-12-11	4.05	4.33	3.78	4.30	+26.471%	135	748	-99.535%
2024-12-10	3.86	3.90	3.40	3.40	-18.072%	500	814	-99.412%
2024-12-09	4.59	4.60	4.15	4.15	-6.951%	32	1,203	-99.518%
2024-12-06	4.84	4.84	4.45	4.46	+3.721%	6	1,207	-99.552%
2024-12-05	4.30	4.30	4.30	4.30	-14.851%	2	1,205	-99.535%
2024-12-04	5.19	5.35	4.93	5.05	+12.222%	136	1,203	-99.604%
2024-12-03	4.75	4.75	4.50	4.50	-6.639%	2	1,276	-99.556%
2024-12-02	4.30	5.07	4.11	4.82	+25.521%	251	1,275	-99.585%
2024-11-29	3.89	4.05	3.84	3.84	+16.364%	6	1,212	-99.479%
2024-11-27	3.65	3.65	2.93	3.30	-16.244%	184	1,151	-99.394%
2024-11-26	4.70	4.70	3.65	3.94	-14.348%	134	1,151	-99.492%
2024-11-25	4.50	4.90	4.50	4.60	+9.524%	58	1,199	-99.565%
2024-11-22	4.20	4.20	4.20	4.20	-7.692%	4	1,141	-99.524%
2024-11-21	4.50	4.55	3.75	4.55	+24.658%	1,439	567	-99.560%
2024-11-20	3.73	3.73	3.65	3.65	-14.720%	418	567	-99.452%
2024-11-19	4.25	4.28	4.05	4.28	+1.663%	219	704	-99.533%
2024-11-18	4.08	4.24	4.08	4.21	+7.398%	204	489	-99.525%
2024-11-15	4.40	4.46	3.92	3.92	-34.118%	96	297	-99.490%
2024-11-14	5.67	5.95	5.67	5.95	+7.207%	10	277	-99.664%
2024-11-13	6.13	6.13	5.38	5.55	-11.765%	12	276	-99.640%
2024-11-12	6.70	6.70	6.20	6.29	-8.443%	17	273	-99.682%
2024-11-11	7.03	7.03	6.50	6.87	-24.256%	26	263	-99.709%
2024-11-07	8.65	9.07	8.65	9.07	+14.088%	66	238	-99.779%
2024-11-06	7.75	7.95	7.31	7.95	+29.268%	186	239	-99.748%
2024-11-05	6.15	6.15	6.15	6.15	-0.162%	1	183	-99.675%
2024-11-04	6.16	6.16	6.16	6.16	-5.954%	1	182	-99.675%
2024-11-01	6.55	6.55	6.55	6.55	+8.086%	4	182	-99.695%
2024-10-31	7.32	7.32	5.64	6.06	-26.098%	558	182	-99.670%
2024-10-30	10.15	10.15	8.20	8.20	-18.812%	65	146	-99.756%
2024-10-29	9.30	10.10	9.30	10.10	+9.189%	35	113	-99.802%
2024-10-28	9.25	9.25	9.25	9.25	-4.046%	5	126	-99.784%
2024-10-25	9.70	9.85	9.63	9.64	+26.675%	28	126	-99.793%
2024-10-23	7.87	7.87	7.20	7.61	-8.753%	10	123	-99.737%
2024-10-21	8.34	8.34	8.34	8.34	-17.426%	1	121	-99.760%
2024-10-17	10.08	10.24	9.72	10.10	+16.359%	19	121	-99.802%
2024-10-16	8.80	8.80	8.68	8.68	-8.148%	4	108	-99.770%
2024-10-15	9.74	10.00	9.45	9.45	-23.482%	12	106	-99.788%
2024-10-14	12.90	12.90	12.35	12.35	+12.273%	2	100	-99.838%
2024-10-11	11.00	11.00	11.00	11.00	+2.326%	4	100	-99.818%
2024-10-10	10.65	11.10	10.65	10.75	-6.684%	7	100	-99.814%
2024-10-09	10.60	11.52	10.50	11.52	+8.679%	7	97	-99.826%
2024-10-08	9.91	10.60	9.88	10.60	+4.331%	10	95	-99.811%
2024-10-07	10.40	10.40	10.15	10.16	-2.961%	8	92	-99.803%
2024-10-04	10.60	10.60	10.20	10.47	+3.972%	64	86	-99.809%
2024-10-02	10.07	10.07	10.07	10.07	+17.229%	1	76	-99.801%
2024-10-01	9.50	9.50	8.59	8.59	-14.100%	12	75	-99.767%
2024-09-30	10.98	10.98	10.00	10.00	-12.049%	5	66	-99.800%
2024-09-27	11.92	11.92	11.19	11.37	-3.644%	6	63	-99.824%
2024-09-26	12.48	12.48	11.80	11.80	0.000%	120	60	-99.831%