Dark

SOXL20250516C17
SOXL May 16 2025 17.00 Call (SOXL250516C00017000)
option OPRA

Expired

May 15, 2025

1.52-22.843%(-0.45)1,184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.32	1.95	1.11	1.52	-22.843%	1,184	7,455	0.000%
2025-05-14	2.36	2.49	1.68	1.97	+7.065%	2,904	7,883	-22.843%
2025-05-13	0.97	2.08	0.89	1.84	+104.444%	8,566	8,862	-17.391%
2025-05-12	0.71	1.09	0.60	0.90	+800.000%	25,438	10,808	+68.889%
2025-05-09	0.15	0.17	0.07	0.10	-9.091%	9,138	7,376	+1,420.000%
2025-05-08	0.16	0.18	0.09	0.11	-8.333%	1,935	4,840	+1,281.818%
2025-05-07	0.07	0.12	0.05	0.12	+33.333%	835	3,816	+1,166.667%
2025-05-06	0.07	0.09	0.05	0.09	-25.000%	612	3,628	+1,588.889%
2025-05-05	0.12	0.14	0.11	0.12	-20.000%	501	3,651	+1,166.667%
2025-05-02	0.14	0.20	0.10	0.15	+25.000%	1,824	3,471	+913.333%
2025-05-01	0.15	0.16	0.12	0.12	0.000%	820	3,443	+1,166.667%
2025-04-30	0.10	0.12	0.07	0.12	+20.000%	458	3,658	+1,166.667%
2025-04-29	0.12	0.12	0.09	0.10	-37.500%	225	3,712	+1,420.000%
2025-04-28	0.14	0.18	0.11	0.16	-15.789%	675	3,618	+850.000%
2025-04-25	0.17	0.21	0.14	0.19	-9.524%	1,174	3,526	+700.000%
2025-04-24	0.11	0.24	0.10	0.21	+110.000%	1,204	3,791	+623.810%
2025-04-23	0.11	0.12	0.08	0.10	+66.667%	92	3,714	+1,420.000%
2025-04-22	0.07	0.07	0.06	0.06	-14.286%	19	3,653	+2,433.333%
2025-04-21	0.09	0.09	0.04	0.07	-22.222%	241	3,647	+2,071.429%
2025-04-17	0.10	0.10	0.08	0.09	-18.182%	94	3,602	+1,588.889%
2025-04-16	0.22	0.22	0.08	0.11	-38.889%	557	3,602	+1,281.818%
2025-04-15	0.24	0.24	0.18	0.18	-18.182%	74	3,460	+744.444%
2025-04-14	0.28	0.28	0.20	0.22	-15.385%	281	3,424	+590.909%
2025-04-11	0.27	0.29	0.25	0.26	+8.333%	164	3,304	+484.615%
2025-04-10	0.30	0.35	0.19	0.24	-64.179%	1,362	3,315	+533.333%
2025-04-09	0.20	0.71	0.17	0.67	+346.667%	1,593	2,325	+126.866%
2025-04-08	0.30	0.40	0.15	0.15	-57.143%	878	2,742	+913.333%
2025-04-07	0.56	0.56	0.19	0.35	+59.091%	222	2,226	+334.286%
2025-04-04	0.52	0.66	0.18	0.22	-48.837%	1,088	2,128	+590.909%
2025-04-03	1.69	1.69	0.43	0.43	-78.061%	1,586	2,024	+253.488%
2025-04-02	1.49	2.25	1.45	1.96	+8.287%	1,209	1,575	-22.449%
2025-04-01	1.65	1.83	1.44	1.81	-1.093%	1,585	2,353	-16.022%
2025-03-31	1.61	1.86	1.26	1.83	-9.852%	602	1,493	-16.940%
2025-03-28	2.80	2.86	1.90	2.03	-30.952%	1,510	1,079	-25.123%
2025-03-27	3.05	3.35	2.78	2.94	-14.783%	483	591	-48.299%
2025-03-26	4.15	4.15	3.45	3.45	-30.162%	170	393	-55.942%
2025-03-25	4.90	4.94	4.71	4.94	-4.078%	3	417	-69.231%
2025-03-24	5.00	5.38	5.00	5.15	+25.610%	110	416	-70.485%
2025-03-21	3.58	4.10	3.58	4.10	-16.155%	14	322	-62.927%
2025-03-20	4.50	4.90	4.45	4.89	-2.200%	7	318	-68.916%
2025-03-19	5.00	5.00	4.89	5.00	+2.041%	36	316	-69.600%
2025-03-18	4.20	4.90	4.20	4.90	-7.547%	38	341	-68.980%
2025-03-17	5.05	5.30	4.92	5.30	+10.417%	76	306	-71.321%
2025-03-14	4.65	4.80	4.50	4.80	+31.507%	42	275	-68.333%
2025-03-13	4.00	4.27	3.52	3.65	-12.048%	58	268	-58.356%
2025-03-12	4.30	4.40	3.85	4.15	+10.667%	66	268	-63.373%
2025-03-11	4.05	4.05	3.13	3.75	-6.250%	188	264	-59.467%
2025-03-10	4.55	4.60	3.46	4.00	-31.857%	132	243	-62.000%
2025-03-07	5.07	5.87	4.70	5.87	+14.648%	68	139	-74.106%
2025-03-06	4.95	5.90	4.95	5.12	-17.419%	37	133	-70.313%
2025-03-05	5.75	6.20	5.50	6.20	-4.615%	16	124	-75.484%
2025-03-04	5.50	6.85	4.99	6.50	-9.091%	47	120	-76.615%
2025-03-03	7.15	7.15	7.15	7.15	+3.623%	15	95	-78.741%
2025-02-28	7.00	7.00	6.75	6.90	-2.817%	40	104	-77.971%
2025-02-27	8.58	8.58	7.10	7.10	-27.179%	3	95	-78.592%
2025-02-25	9.75	9.75	9.75	9.75	-34.122%	30	85	-84.410%
2025-02-19	14.80	14.80	14.80	14.80	+38.707%	1	85	-89.730%
2025-02-12	10.67	10.67	10.67	10.67	-7.217%	5	86	-85.754%
2025-02-10	11.15	11.50	11.15	11.50	+8.798%	11	88	-86.783%
2025-02-07	10.57	10.57	10.57	10.57	-19.313%	20	89	-85.620%
2025-01-31	13.10	13.10	13.10	13.10	+31.658%	2	79	-88.397%
2025-01-29	9.95	9.95	9.95	9.95	+8.152%	5	79	-84.724%
2025-01-28	9.20	9.20	9.20	9.20	-46.821%	1	74	-83.478%
2025-01-24	17.30	17.30	17.30	17.30	-4.102%	4	73	-91.214%
2025-01-21	18.04	18.04	18.04	18.04	+10.336%	1	73	-91.574%
2025-01-17	16.20	16.35	16.15	16.35	+8.278%	14	75	-90.703%
2025-01-16	14.85	15.35	14.85	15.10	+6.563%	40	75	-89.934%
2025-01-15	14.10	14.17	14.10	14.17	+11.927%	2	57	-89.273%
2025-01-10	12.66	12.66	12.66	12.66	-13.878%	2	56	-87.994%
2025-01-08	14.70	14.70	14.70	14.70	-11.285%	2	55	-89.660%
2025-01-06	17.13	17.50	16.57	16.57	+29.251%	8	55	-90.827%
2025-01-03	12.82	12.82	12.82	12.82	+7.550%	40	62	-88.144%
2024-12-31	11.92	11.92	11.92	11.92	-4.640%	3	51	-87.248%
2024-12-30	12.33	12.50	12.30	12.50	-11.410%	15	51	-87.840%
2024-12-27	13.99	14.11	13.97	14.11	+1.002%	30	51	-89.227%
2024-12-23	13.50	13.99	13.50	13.97	+14.321%	21	48	-89.120%
2024-12-20	13.24	13.24	12.22	12.22	+2.345%	7	60	-87.561%
2024-12-19	11.94	11.94	11.94	11.94	-0.500%	5	53	-87.270%
2024-12-10	12.00	12.00	12.00	12.00	-18.033%	3	48	-87.333%
2024-12-09	13.47	14.64	13.47	14.64	+4.051%	3	45	-89.617%
2024-12-06	13.78	14.07	13.78	14.07	+2.701%	32	43	-89.197%
2024-12-05	14.49	14.50	13.70	13.70	-10.046%	11	27	-88.905%
2024-12-04	15.23	15.23	15.23	15.23	+2.283%	1	16	-90.020%
2024-12-02	14.70	14.89	14.70	14.89	+26.401%	6	15	-89.792%
2024-11-27	11.78	11.78	11.78	11.78	-6.508%	3	14	-87.097%
2024-11-26	14.75	14.75	12.60	12.60	+0.398%	6	14	-87.937%
2024-11-19	12.55	12.55	12.55	12.55	0.000%	1	8	-87.888%
2024-11-18	12.65	12.65	12.55	12.55	+0.080%	2	7	-87.888%
2024-11-15	13.00	13.00	12.54	12.54	0.000%	20	5	-87.879%