Dark

SOXL20250404P24
SOXL Apr 4 2025 24.00 Put (SOXL250404P00024000)
option OPRA

Expired

Apr 4, 2025

14.45+21.123%(+2.52)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	14.64	15.60	14.45	14.45	+21.123%	38	29	0.000%
2025-04-03	10.60	11.93	10.60	11.93	+49.312%	17	29	+21.123%
2025-04-02	8.20	8.33	7.28	7.99	-8.161%	19	32	+80.851%
2025-04-01	8.60	9.00	8.05	8.70	+5.455%	33	189	+66.092%
2025-03-31	9.37	9.37	8.25	8.25	+0.856%	66	641	+75.152%
2025-03-28	7.36	8.27	7.36	8.18	+29.841%	174	692	+76.650%
2025-03-27	6.00	6.55	5.65	6.30	+18.868%	194	684	+129.365%
2025-03-26	3.92	5.66	3.88	5.30	+50.568%	262	754	+172.642%
2025-03-25	3.44	3.78	3.30	3.52	+6.667%	32	544	+310.511%
2025-03-24	3.82	3.82	3.05	3.30	-31.250%	44	525	+337.879%
2025-03-21	5.40	5.55	4.73	4.80	+6.667%	512	515	+201.042%
2025-03-20	4.09	4.50	3.98	4.50	+16.883%	41	473	+221.111%
2025-03-19	4.30	4.58	3.85	3.85	-13.483%	47	441	+275.325%
2025-03-18	4.60	4.65	4.32	4.45	+20.270%	18	445	+224.719%
2025-03-17	4.11	4.45	3.70	3.70	-25.253%	27	442	+290.541%
2025-03-14	5.20	5.38	4.80	4.95	-20.161%	68	416	+191.919%
2025-03-13	5.55	6.55	5.55	6.20	-0.800%	10	382	+133.065%
2025-03-12	6.10	6.45	5.90	6.25	-4.580%	52	382	+131.200%
2025-03-11	7.11	7.15	6.52	6.55	+0.460%	23	334	+120.611%
2025-03-10	6.20	7.28	6.20	6.52	+48.182%	19	323	+121.626%
2025-03-07	5.88	5.88	4.40	4.40	-22.671%	48	316	+228.409%
2025-03-06	5.69	5.69	5.69	5.69	+53.784%	5	314	+153.954%
2025-03-05	4.35	4.35	3.70	3.70	-7.500%	5	309	+290.541%
2025-03-04	5.30	5.63	4.00	4.00	-24.386%	129	312	+261.250%
2025-03-03	2.31	5.29	2.31	5.29	+44.932%	17	187	+173.157%
2025-02-28	3.82	4.11	2.90	3.65	0.000%	132	180	+295.890%
2025-02-27	1.88	3.65	1.88	3.65	+77.184%	120	174	+295.890%
2025-02-26	2.10	2.16	1.88	2.06	-17.600%	12	122	+601.456%
2025-02-25	1.97	2.61	1.97	2.50	+42.857%	38	112	+478.000%
2025-02-24	1.40	1.75	1.38	1.75	+23.239%	25	76	+725.714%
2025-02-21	0.76	1.42	0.76	1.42	+49.474%	134	66	+917.606%
2025-02-19	1.16	1.16	0.95	0.95	-21.488%	12	27	+1,421.053%
2025-02-18	1.24	1.29	1.21	1.21	0.000%	25	23	+1,094.215%