Dark

Check out our Dark Pool Levels

SOXL20250404P15.5
SOXL Apr 4 2025 15.50 Put (SOXL250404P00015500)
option OPRA

Expired

Apr 4, 2025

6.40+58.025%(+2.35)672

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	5.50	7.20	4.80	6.40	+58.025%	672	1,689	0.000%
2025-04-03	1.79	4.07	1.50	4.05	+726.531%	1,728	1,689	+58.025%
2025-04-02	1.02	1.08	0.31	0.49	-27.941%	2,353	2,362	+1,206.122%
2025-04-01	0.80	1.25	0.64	0.68	-9.333%	3,470	2,154	+841.176%
2025-03-31	1.11	1.57	0.73	0.75	-6.250%	1,744	1,900	+753.333%
2025-03-28	0.48	0.98	0.39	0.80	+105.128%	6,307	1,975	+700.000%
2025-03-27	0.36	0.55	0.26	0.39	+50.000%	456	851	+1,541.026%
2025-03-26	0.12	0.34	0.12	0.26	+116.667%	394	696	+2,361.538%
2025-03-25	0.12	0.13	0.11	0.12	+9.091%	35	553	+5,233.333%
2025-03-24	0.10	0.12	0.10	0.11	-62.069%	123	538	+5,718.182%
2025-03-21	0.42	0.54	0.25	0.29	-9.375%	476	493	+2,106.897%
2025-03-20	0.32	0.33	0.29	0.32	+45.455%	233	287	+1,900.000%
2025-03-19	0.45	0.45	0.22	0.22	-52.174%	12	59	+2,809.091%
2025-03-18	0.42	0.50	0.40	0.46	+12.195%	57	56	+1,291.304%
2025-03-17	0.41	0.41	0.41	0.41	0.000%	1	1	+1,460.976%

Share