Dark

SOUN20250919C35
SOUN Sep 19 2025 35.00 Call (SOUN250919C00035000)
option OPRA

Expired

Sep 18, 2025

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.0100	0.0300	0.0100	0.0300	+200.000%	3	591	0.000%
2025-09-08	0.0100	0.0100	0.0100	0.0100	-75.000%	24	591	+200.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	+300.000%	1	588	-25.000%
2025-08-27	0.0100	0.0100	0.0100	0.0100	-80.000%	1	588	+200.000%
2025-08-26	0.0500	0.0500	0.0500	0.0500	+400.000%	3	588	-40.000%
2025-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	10	588	+200.000%
2025-08-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	578	+50.000%
2025-08-20	0.0400	0.0500	0.0400	0.0500	+25.000%	11	579	-40.000%
2025-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	577	-25.000%
2025-08-18	0.0500	0.0500	0.0500	0.0500	-75.000%	1	576	-40.000%
2025-08-13	0.2000	0.2000	0.2000	0.2000	+11.111%	1	576	-85.000%
2025-08-12	0.2000	0.2000	0.1800	0.1800	+80.000%	2	576	-83.333%
2025-08-08	0.1000	0.1000	0.1000	0.1000	+66.667%	1	576	-70.000%
2025-08-04	0.0800	0.0800	0.0600	0.0600	-25.000%	11	577	-50.000%
2025-08-01	0.0800	0.0800	0.0800	0.0800	-52.941%	2	577	-62.500%
2025-07-24	0.1800	0.1800	0.1700	0.1700	+6.250%	35	575	-82.353%
2025-07-23	0.1600	0.1600	0.1600	0.1600	+23.077%	11	568	-81.250%
2025-07-14	0.1500	0.1500	0.1300	0.1300	-23.529%	17	564	-76.923%
2025-07-11	0.1800	0.1800	0.1700	0.1700	-48.485%	9	560	-82.353%
2025-07-10	0.3300	0.3300	0.3300	0.3300	+22.222%	1	552	-90.909%
2025-07-09	0.3000	0.3000	0.2700	0.2700	-10.000%	112	551	-88.889%
2025-07-08	0.2800	0.3300	0.2700	0.3000	+114.286%	227	593	-90.000%
2025-07-07	0.1400	0.1400	0.1400	0.1400	-6.667%	2	582	-78.571%
2025-07-03	0.1700	0.1700	0.1500	0.1500	+7.143%	81	581	-80.000%
2025-07-02	0.1400	0.1400	0.1400	0.1400	+7.692%	100	581	-78.571%
2025-06-30	0.1100	0.1300	0.1100	0.1300	-13.333%	63	517	-76.923%
2025-06-17	0.1500	0.1500	0.1500	0.1500	+150.000%	5	459	-80.000%
2025-06-16	0.0600	0.0700	0.0600	0.0600	-45.455%	11	459	-50.000%
2025-06-13	0.1100	0.1100	0.1100	0.1100	+10.000%	2	470	-72.727%
2025-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	469	-70.000%
2025-06-11	0.1400	0.1400	0.1000	0.1000	-16.667%	3	470	-70.000%
2025-06-09	0.1200	0.1200	0.1200	0.1200	-7.692%	10	467	-75.000%
2025-06-03	0.1300	0.1300	0.1300	0.1300	-23.529%	1	457	-76.923%
2025-05-29	0.1700	0.1700	0.1700	0.1700	-5.556%	1	457	-82.353%
2025-05-28	0.1800	0.1800	0.1800	0.1800	+20.000%	1	458	-83.333%
2025-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	457	-80.000%
2025-05-21	0.1600	0.1600	0.1600	0.1600	+6.667%	3	457	-81.250%
2025-05-20	0.1500	0.1500	0.1500	0.1500	-25.000%	44	457	-80.000%
2025-05-19	0.2000	0.2000	0.2000	0.2000	-9.091%	40	501	-85.000%
2025-05-15	0.2200	0.2200	0.2200	0.2200	-24.138%	25	524	-86.364%
2025-05-14	0.2400	0.2900	0.2400	0.2900	+31.818%	11	499	-89.655%
2025-05-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	495	-86.364%
2025-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	1	494	-86.364%
2025-04-25	0.2100	0.2100	0.2100	0.2100	0.000%	20	494	-85.714%
2025-04-24	0.2000	0.2100	0.2000	0.2100	+61.538%	22	484	-85.714%
2025-04-22	0.1300	0.1300	0.1300	0.1300	-27.778%	2	465	-76.923%
2025-04-09	0.1900	0.1900	0.1800	0.1800	-5.263%	2	465	-83.333%
2025-04-03	0.1900	0.1900	0.1900	0.1900	-36.667%	2	465	-84.211%
2025-04-02	0.3000	0.3000	0.3000	0.3000	-28.571%	1	465	-90.000%
2025-03-21	0.4000	0.4400	0.4000	0.4200	-2.326%	14	465	-92.857%
2025-03-20	0.5500	0.5500	0.4300	0.4300	-4.444%	204	461	-93.023%
2025-03-19	0.4500	0.4500	0.4500	0.4500	+25.000%	1	281	-93.333%
2025-03-13	0.3600	0.3600	0.3600	0.3600	+3,500.000%	2	280	-91.667%
2025-03-12	0.0100	0.0100	0.0100	0.0100	-97.143%	5	280	+200.000%
2025-03-11	0.3500	0.3500	0.3500	0.3500	+9.375%	3	280	-91.429%
2025-03-10	0.3200	0.3200	0.3200	0.3200	-39.623%	26	280	-90.625%
2025-03-04	0.5300	0.5300	0.5300	0.5300	-29.333%	10	281	-94.340%
2025-02-28	0.7200	0.7500	0.7200	0.7500	+33.929%	22	291	-96.000%
2025-02-27	0.6800	0.7000	0.5600	0.5600	-40.426%	20	281	-94.643%
2025-02-26	0.9400	0.9400	0.9400	0.9400	+70.909%	1	278	-96.809%
2025-02-24	0.5500	0.5500	0.5500	0.5500	-45.545%	3	278	-94.545%
2025-02-21	1.1000	1.1000	1.0100	1.0100	-11.404%	4	275	-97.030%
2025-02-20	1.0000	1.1400	1.0000	1.1400	-1.724%	5	276	-97.368%
2025-02-19	1.2300	1.2300	1.1600	1.1600	-0.855%	3	276	-97.414%
2025-02-14	0.9400	1.2000	0.9400	1.1700	-41.500%	162	274	-97.436%
2025-02-13	1.5400	2.0000	1.5400	2.0000	+21.212%	42	235	-98.500%
2025-02-12	1.7200	1.7200	1.6500	1.6500	-8.333%	4	235	-98.182%
2025-02-11	1.8100	1.8300	1.8000	1.8000	-23.729%	52	237	-98.333%
2025-02-07	2.3600	2.3600	2.3600	2.3600	-2.075%	2	262	-98.729%
2025-02-06	2.4100	2.4100	2.4100	2.4100	+1.688%	1	263	-98.755%
2025-02-05	2.5000	2.5100	2.3700	2.3700	-2.066%	77	263	-98.734%
2025-02-04	2.1500	2.4200	2.1500	2.4200	+23.469%	55	244	-98.760%
2025-02-03	1.7100	1.9800	1.7100	1.9600	-0.508%	25	191	-98.469%
2025-01-31	2.2300	2.2600	1.9700	1.9700	-1.005%	10	171	-98.477%
2025-01-30	1.9800	1.9900	1.9800	1.9900	-5.238%	40	172	-98.492%
2025-01-29	2.1000	2.1000	2.1000	2.1000	+4.478%	4	140	-98.571%
2025-01-28	2.0100	2.0100	2.0100	2.0100	-0.985%	25	136	-98.507%
2025-01-27	2.0000	2.1100	2.0000	2.0300	-39.403%	7	115	-98.522%
2025-01-24	3.3500	3.3500	3.3500	3.3500	+8.065%	2	114	-99.104%
2025-01-23	3.2000	3.2000	3.1000	3.1000	-3.125%	3	114	-99.032%
2025-01-22	2.9000	3.2000	2.9000	3.2000	+14.286%	2	114	-99.063%
2025-01-21	2.2100	2.9600	2.2100	2.8000	+16.183%	40	114	-98.929%
2025-01-17	2.4100	2.4100	2.4100	2.4100	+1.261%	2	100	-98.755%
2025-01-16	2.3800	2.3800	2.3800	2.3800	-2.459%	20	100	-98.739%
2025-01-15	2.2200	2.4400	2.2200	2.4400	+1.245%	9	83	-98.770%
2025-01-14	2.4400	2.4400	2.4100	2.4100	+13.146%	2	84	-98.755%
2025-01-13	2.1500	2.1500	2.0500	2.1300	-21.111%	14	85	-98.592%
2025-01-10	2.6000	2.7000	2.4400	2.7000	-9.396%	22	89	-98.889%
2025-01-08	2.9800	2.9800	2.9800	2.9800	-26.420%	5	78	-98.993%
2025-01-07	4.0500	4.0500	4.0500	4.0500	-21.359%	5	78	-99.259%
2025-01-06	5.2900	5.6000	5.1000	5.1500	-11.207%	33	73	-99.417%
2025-01-03	5.9100	5.9100	5.8000	5.8000	+17.886%	4	41	-99.483%
2025-01-02	4.6000	4.9200	4.6000	4.9200	-8.037%	19	39	-99.390%
2024-12-31	5.3500	5.3500	5.3500	5.3500	-20.741%	1	51	-99.439%
2024-12-30	6.7500	6.7500	6.7500	6.7500	-8.907%	4	51	-99.556%
2024-12-27	6.6700	7.4100	6.6700	7.4100	-7.491%	24	47	-99.595%
2024-12-26	7.6500	8.1700	7.6500	8.0100	+36.923%	15	46	-99.625%
2024-12-23	6.2000	6.2000	5.8500	5.8500	-8.451%	17	46	-99.487%
2024-12-20	6.3900	6.3900	6.3900	6.3900	+15.552%	10	37	-99.531%
2024-12-19	7.1700	7.1700	5.5300	5.5300	-12.222%	21	27	-99.458%
2024-12-18	5.0000	8.5500	5.0000	6.3000	0.000%	23	17	-99.524%

.dark-mode .NvKLq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvKLq2{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20250919C35SOUN Sep 19 2025 35.00 Call (SOUN250919C00035000)option OPRA

SOUN20250919C35
SOUN Sep 19 2025 35.00 Call (SOUN250919C00035000)
option OPRA