SONY290119P00022500
SONY Jan 19 2029 22.50 Put
optionOPRA
InactiveOct 5, 2026
3.40USD+15.646%(+0.46)1Vol3OI
SONY290119P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.646% | 1 | 4 | 0.000% |
| 2026-09-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.922% | 1 | 3 | +15.646% |
| 2026-09-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 3 | 0 | +11.111% |