SONY290119C00035000
SONY Jan 19 2029 35.00 Call
optionOPRA
EODOct 16, 2026
2.15USD-6.522%(-0.15)1Vol23OI
SONY290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 22 | 0.000% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 5 | 17 | -6.522% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 1 | 16 | -28.333% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.0000 | 2.0000 | -13.043% | 15 | 9 | +7.500% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | 0.000% | 10 | 9 | -6.522% |