SONY290119C00025000
SONY Jan 19 2029 25.00 Call
optionOPRA
EODOct 16, 2026
5.90USD+9.259%(+0.50)2Vol75OI
SONY290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 2 | 75 | 0.000% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.930% | 1 | 75 | +9.259% |
| 2026-10-12 | 5.3000 | 5.6800 | 5.3000 | 5.6800 | -2.069% | 51 | 25 | +3.873% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 2 | 23 | +1.724% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 23 | +13.462% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +15.686% | 1 | 22 | 0.000% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -4.315% | 22 | 1 | +15.686% |
| 2026-09-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 1 | 0 | +10.694% |