SONY280121P00030000
SONY Jan 21 2028 30.00 Put
optionOPRA
InactiveSep 24, 2026
7.75USD+29.167%(+1.75)4Vol94OI
SONY280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +29.167% | 4 | 96 | 0.000% |
| 2025-12-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 30 | 96 | +29.167% |
| 2025-12-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 2 | 66 | +35.965% |
| 2025-11-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 30 | 36 | +61.458% |
| 2025-10-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.369% | 32 | 36 | +46.226% |
| 2025-10-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.131% | 4 | 4 | +74.550% |
| 2025-10-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 2 | 2 | +63.848% |