SONY280121P00025000
SONY Jan 21 2028 25.00 Put
optionOPRA
EODOct 16, 2026
3.00USD-1.316%(-0.04)2Vol311OI
SONY280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -1.316% | 2 | 312 | 0.000% |
| 2026-10-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.034% | 3 | 309 | -1.316% |
| 2026-10-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -13.947% | 1 | 309 | -8.257% |
| 2026-09-24 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | +2.703% | 6 | 309 | -21.053% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 309 | -18.919% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 3 | 306 | -16.667% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 5 | 311 | -15.493% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.290% | 1 | 312 | -9.091% |
| 2026-09-08 | 3.9600 | 3.9600 | 3.7000 | 3.7200 | +14.462% | 3 | 311 | -19.355% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 311 | -7.692% |
| 2026-09-03 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -4.025% | 4 | 311 | -3.226% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.2100 | 3.2300 | +17.029% | 18 | 317 | -7.121% |
| 2026-08-31 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -17.857% | 5 | 317 | +8.696% |
| 2026-08-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.407% | 5 | 322 | -10.714% |
| 2026-08-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +5.588% | 3 | 319 | -16.435% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 3 | 319 | -11.765% |
| 2026-08-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 21 | 319 | -25.000% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 318 | -33.333% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 1 | 317 | -31.034% |
| 2026-07-31 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -25.442% | 70 | 249 | -28.910% |
| 2026-07-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.909% | 10 | 255 | -46.996% |
| 2026-07-08 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +1.852% | 6 | 260 | -45.455% |
| 2026-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 18 | 278 | -44.444% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -4.237% | 2 | 280 | -46.903% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 15 | 295 | -49.153% |
| 2026-06-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 5 | 295 | -54.545% |
| 2026-06-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 5 | 290 | -52.381% |
| 2026-06-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 10 | 280 | -50.820% |
| 2026-06-15 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +3.333% | 10 | 270 | -51.613% |
| 2026-06-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.852% | 4 | 266 | -50.000% |
| 2026-06-08 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | +13.333% | 6 | 266 | -43.074% |
| 2026-05-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.180% | 1 | 266 | -35.484% |
| 2026-05-13 | 4.9000 | 5.1600 | 4.9000 | 5.1200 | -5.709% | 45 | 221 | -41.406% |
| 2026-05-12 | 5.6000 | 5.6000 | 5.4000 | 5.4300 | -10.099% | 73 | 149 | -44.751% |
| 2026-05-11 | 5.3300 | 6.0400 | 5.3300 | 6.0400 | -0.984% | 167 | 53 | -50.331% |
| 2026-05-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.836% | 1 | 52 | -50.820% |
| 2026-04-24 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +3.276% | 3 | 52 | -49.917% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 1 | 49 | -48.276% |
| 2026-03-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.740% | 4 | 49 | -46.903% |
| 2026-03-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +10.084% | 10 | 45 | -54.198% |
| 2026-03-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 3 | 35 | -49.580% |
| 2026-03-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 32 | -48.276% |
| 2026-03-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 31 | -47.368% |
| 2026-03-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.261% | 1 | 31 | -47.368% |
| 2026-03-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.222% | 1 | 31 | -45.652% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 4 | 30 | -44.444% |
| 2026-03-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 26 | -44.444% |
| 2026-03-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.762% | 2 | 25 | -42.308% |
| 2026-03-03 | 5.5300 | 5.5300 | 5.4600 | 5.4600 | +15.924% | 8 | 23 | -45.055% |
| 2026-02-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +4.667% | 6 | 15 | -36.306% |
| 2026-01-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.386% | 1 | 11 | -33.333% |
| 2026-01-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +29.394% | 1 | 10 | -29.742% |
| 2025-12-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 6 | 9 | -9.091% |
| 2025-12-10 | 3.0500 | 3.3200 | 3.0500 | 3.3200 | 0.000% | 3 | 3 | -9.639% |