SONY280121P00020000
SONY Jan 21 2028 20.00 Put
optionOPRA
EODOct 14, 2026
1.35USD+8.000%(+0.10)20Vol952OI
SONY280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 20 | 952 | 0.000% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 953 | +8.000% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +1.307% | 4 | 954 | -12.903% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -17.742% | 3 | 953 | -11.765% |
| 2026-09-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +23.179% | 3 | 956 | -27.419% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | +7.857% | 2 | 955 | -10.596% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 956 | -3.571% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +19.118% | 25 | 959 | -16.667% |
| 2026-09-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 3 | 959 | -0.735% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 35 | 959 | +3.846% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -13.725% | 5 | 963 | +2.273% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.047% | 1 | 964 | -11.765% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.714% | 186 | 1,114 | -21.512% |
| 2026-08-11 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 9 | 1,123 | -22.857% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 3 | 1,126 | -28.947% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 23 | 1,126 | -27.027% |
| 2026-08-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 1 | 1,125 | -32.161% |
| 2026-08-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +14.045% | 1 | 1,125 | -33.498% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -13.592% | 7 | 1,123 | -24.157% |
| 2026-07-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 2 | 1,123 | -34.466% |
| 2026-07-28 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -11.250% | 28 | 1,123 | -36.620% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 1,123 | -43.750% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 1,123 | -46.000% |
| 2026-07-21 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +6.299% | 6 | 1,122 | -50.000% |
| 2026-07-20 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -7.636% | 2 | 1,122 | -46.850% |
| 2026-07-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.103% | 4 | 1,122 | -50.909% |
| 2026-07-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.158% | 4 | 1,118 | -50.368% |
| 2026-07-09 | 2.5500 | 2.7800 | 2.5500 | 2.7800 | +1.091% | 2 | 1,117 | -51.439% |
| 2026-07-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 10 | 1,117 | -50.909% |
| 2026-07-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -20.606% | 1 | 1,117 | -48.473% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 90 | 1,149 | -59.091% |
| 2026-07-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 5 | 1,144 | -57.143% |
| 2026-06-26 | 3.2000 | 3.4000 | 3.2000 | 3.3000 | -5.714% | 44 | 1,102 | -59.091% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 1,101 | -61.429% |
| 2026-06-23 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | -0.293% | 157 | 945 | -60.294% |
| 2026-06-22 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | +8.599% | 6 | 939 | -60.411% |
| 2026-06-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.641% | 1 | 938 | -57.006% |
| 2026-06-15 | 3.0700 | 3.1200 | 3.0700 | 3.1200 | +0.645% | 2 | 937 | -56.731% |
| 2026-06-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 937 | -56.452% |
| 2026-06-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 2 | 937 | -50.909% |
| 2026-05-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 936 | -52.632% |
| 2026-05-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 90 | 900 | -48.077% |
| 2026-05-21 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | +4.247% | 4 | 897 | -50.000% |
| 2026-05-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 1 | 898 | -47.876% |
| 2026-05-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 2 | 898 | -48.077% |
| 2026-05-12 | 2.7400 | 2.7500 | 2.6500 | 2.7500 | -7.718% | 8 | 893 | -50.909% |
| 2026-05-11 | 2.8500 | 2.9800 | 2.8000 | 2.9800 | -0.667% | 13 | 880 | -54.698% |
| 2026-05-08 | 3.2000 | 3.2000 | 2.9100 | 3.0000 | -11.765% | 46 | 857 | -55.000% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 1 | 856 | -60.294% |
| 2026-04-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 2 | 856 | -54.237% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 361 | 493 | -52.632% |
| 2026-04-16 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +5.263% | 2 | 493 | -55.000% |
| 2026-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.671% | 3 | 493 | -52.632% |
| 2026-03-30 | 3.0900 | 3.3400 | 3.0900 | 3.3400 | +6.032% | 2 | 490 | -59.581% |
| 2026-03-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 1 | 488 | -57.143% |
| 2026-03-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 5 | 488 | -56.026% |
| 2026-03-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 3 | 486 | -55.738% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 486 | -53.448% |
| 2026-03-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 485 | -53.448% |
| 2026-03-19 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | -3.390% | 428 | 484 | -52.632% |
| 2026-03-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.000% | 2 | 59 | -54.237% |
| 2026-03-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 30 | 57 | -46.000% |
| 2026-03-12 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -8.621% | 2 | 27 | -49.057% |
| 2026-03-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 9 | 25 | -53.448% |
| 2026-03-06 | 2.8600 | 2.9000 | 2.8500 | 2.8500 | +11.765% | 11 | 29 | -52.632% |
| 2026-03-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 30 | -47.059% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 29 | -46.000% |
| 2026-02-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.420% | 10 | 19 | -46.000% |
| 2026-02-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 2 | 19 | -51.087% |
| 2026-02-20 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | +1.852% | 7 | 17 | -50.909% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.570% | 4 | 14 | -50.000% |
| 2026-02-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.679% | 1 | 14 | -44.215% |
| 2026-02-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 1 | 13 | -49.057% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 2 | 13 | -43.750% |
| 2026-01-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 5 | 13 | -48.077% |
| 2026-01-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +35.000% | 1 | 13 | -50.000% |
| 2026-01-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 5 | 7 | -32.500% |
| 2025-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 7 | 7 | -28.947% |