SONY280121P00015000
SONY Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 7, 2026
0.25USD-50.000%(-0.25)1Vol48OI
SONY280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 49 | 0.000% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 0.000% | 2 | 47 | -50.000% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 46 | -50.000% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 47 | -54.545% |
| 2026-08-13 | 0.6100 | 0.7500 | 0.6100 | 0.7000 | +16.667% | 4 | 47 | -64.286% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 46 | -58.333% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 2 | 46 | -61.538% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 44 | -73.684% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 10 | 34 | -72.222% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +18.421% | 1 | 34 | -81.481% |
| 2026-05-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 2 | 34 | -78.070% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 10 | 25 | -77.273% |
| 2026-05-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +21.591% | 1 | 24 | -76.636% |
| 2026-05-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -29.600% | 9 | 20 | -71.591% |
| 2026-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 20 | 20 | -80.000% |
| 2026-04-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 20 | 5 | -76.190% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 25 | 25 | -81.481% |