SONY280121C00040000
SONY Jan 21 2028 40.00 Call
optionOPRA
EODOct 19, 2026
0.65USD+333.333%(+0.50)52Vol704OI
SONY280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +333.333% | 52 | 756 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -77.612% | 1 | 757 | +333.333% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 2 | 755 | -2.985% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 9 | 746 | +30.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 744 | -13.333% |
| 2026-09-21 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +2.941% | 102 | 642 | -7.143% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 22 | 664 | -4.412% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 663 | 0.000% |
| 2026-09-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 22 | 641 | +1.563% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 640 | +6.557% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -6.250% | 2 | 638 | -13.333% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 636 | -18.750% |
| 2026-08-31 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 0.000% | 4 | 638 | -18.750% |
| 2026-08-28 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +25.000% | 3 | 641 | -18.750% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 41 | 602 | +1.563% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 601 | -7.143% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 5 | 596 | 0.000% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 5 | 591 | -18.750% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 23 | 568 | -7.143% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 567 | -13.333% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 50 | 567 | -13.333% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 9 | 576 | -23.529% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 578 | -13.333% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 580 | +8.333% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 570 | -13.333% |
| 2026-07-09 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -23.529% | 11 | 579 | 0.000% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 3 | 576 | -23.529% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 577 | +8.333% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 576 | -13.333% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 10 | 586 | +8.333% |
| 2026-06-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 586 | +3.175% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 9 | 577 | +8.333% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 575 | 0.000% |
| 2026-06-18 | 0.8500 | 0.9000 | 0.6600 | 0.6600 | -22.353% | 31 | 544 | -1.515% |
| 2026-06-17 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +6.250% | 21 | 523 | -23.529% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 526 | -18.750% |
| 2026-06-11 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -35.714% | 7 | 519 | -27.778% |
| 2026-06-09 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | +12.000% | 3 | 520 | -53.571% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 55 | 575 | -48.000% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.1700 | 1.1700 | -10.000% | 12 | 563 | -44.444% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -10.345% | 56 | 508 | -50.000% |
| 2026-06-02 | 1.4800 | 1.4900 | 1.4500 | 1.4500 | +3.571% | 24 | 484 | -55.172% |
| 2026-06-01 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +19.658% | 128 | 492 | -53.571% |
| 2026-05-29 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +37.647% | 21 | 471 | -44.444% |
| 2026-05-27 | 1.1500 | 1.1600 | 0.8500 | 0.8500 | -26.087% | 38 | 453 | -23.529% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 454 | -43.478% |
| 2026-05-22 | 1.1900 | 1.4400 | 1.1900 | 1.2000 | 0.000% | 53 | 453 | -45.833% |
| 2026-05-21 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -7.692% | 11 | 442 | -45.833% |
| 2026-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10 | 432 | -50.000% |
| 2026-05-19 | 1.2700 | 1.4000 | 1.2700 | 1.3000 | -7.143% | 54 | 380 | -50.000% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.3000 | 1.4000 | +12.000% | 41 | 339 | -53.571% |
| 2026-05-14 | 1.2800 | 1.2800 | 1.1000 | 1.2500 | -3.846% | 5 | 337 | -48.000% |
| 2026-05-13 | 1.2000 | 1.4000 | 1.2000 | 1.3000 | +4.000% | 125 | 242 | -50.000% |
| 2026-05-12 | 1.2500 | 1.2500 | 1.0000 | 1.2500 | +38.889% | 178 | 69 | -48.000% |
| 2026-05-11 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +15.385% | 20 | 49 | -27.778% |
| 2026-05-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +73.333% | 1 | 48 | -16.667% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 3 | 45 | +44.444% |
| 2026-04-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +10.000% | 4 | 41 | +18.182% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 4 | 37 | +30.000% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 37 | -7.143% |
| 2026-04-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 2 | 36 | -4.412% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 3 | 31 | -18.750% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 31 | -7.143% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -35.556% | 2 | 30 | +12.069% |
| 2026-03-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 28 | -27.778% |
| 2026-03-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 27 | -13.333% |
| 2026-03-02 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -8.046% | 6 | 27 | -18.750% |
| 2026-02-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 6 | 27 | -25.287% |
| 2026-02-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 2 | 27 | -38.095% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 2 | 25 | -31.579% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 2 | 23 | -7.143% |
| 2026-01-28 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | -19.231% | 12 | 21 | -38.095% |
| 2026-01-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 14 | -50.000% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.000% | 1 | 14 | -53.571% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 13 | -74.000% |
| 2025-11-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -18.333% | 1 | 12 | -73.469% |
| 2025-11-12 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +81.818% | 2 | 11 | -78.333% |
| 2025-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -48.438% | 1 | 9 | -60.606% |
| 2025-10-14 | 2.6500 | 3.2000 | 2.6500 | 3.2000 | -36.000% | 2 | 9 | -79.688% |
| 2025-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +47.059% | 1 | 7 | -87.000% |
| 2025-10-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 6 | 6 | -80.882% |