SONY280121C00035000
SONY Jan 21 2028 35.00 Call
optionOPRA
EODOct 15, 2026
1.25USD+25.000%(+0.25)5Vol1,054OI
SONY280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 5 | 1,054 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 1,054 | +25.000% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 5 | 1,054 | +9.649% |
| 2026-09-28 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | 0.000% | 9 | 1,045 | +25.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,046 | +25.000% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -11.290% | 5 | 1,041 | +13.636% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.2400 | 1.2400 | +0.813% | 9 | 1,050 | +0.806% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | +11.818% | 15 | 1,044 | +1.626% |
| 2026-09-11 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +5.769% | 13 | 1,039 | +13.636% |
| 2026-09-08 | 1.0800 | 1.0800 | 0.9800 | 1.0400 | -21.212% | 6 | 1,037 | +20.192% |
| 2026-09-03 | 1.3300 | 1.3400 | 1.3200 | 1.3200 | +6.452% | 10 | 1,032 | -5.303% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.145% | 1 | 1,032 | +0.806% |
| 2026-08-28 | 0.7500 | 1.4000 | 0.7500 | 1.3800 | +25.455% | 42 | 1,033 | -9.420% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 1,033 | +13.636% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 1,033 | -10.714% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +22.807% | 50 | 983 | -10.714% |
| 2026-08-12 | 1.2800 | 1.2800 | 1.1400 | 1.1400 | -12.308% | 45 | 982 | +9.649% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 51 | 982 | -3.846% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 2 | 980 | 0.000% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 980 | +13.636% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 980 | +4.167% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 980 | 0.000% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 981 | -3.846% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +44.444% | 3 | 981 | -3.846% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 981 | +38.889% |
| 2026-07-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 20 | 981 | +47.059% |
| 2026-07-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 980 | +23.762% |
| 2026-07-09 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | -9.091% | 8 | 985 | +25.000% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 400 | 610 | +13.636% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 1 | 608 | +13.636% |
| 2026-07-01 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | 0.000% | 2 | 610 | +28.866% |
| 2026-06-30 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | -7.619% | 3 | 613 | +28.866% |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 1 | 613 | +19.048% |
| 2026-06-26 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -15.455% | 20 | 633 | +34.409% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 2 | 631 | +13.636% |
| 2026-06-22 | 1.1000 | 1.1000 | 0.9000 | 0.9100 | -27.200% | 10 | 633 | +37.363% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 632 | 0.000% |
| 2026-06-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 5 | 637 | +4.167% |
| 2026-06-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -41.304% | 1 | 636 | -7.407% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 1 | 635 | -45.652% |
| 2026-06-01 | 1.9000 | 1.9500 | 1.8600 | 1.9500 | +14.706% | 10 | 634 | -35.897% |
| 2026-05-28 | 2.3000 | 2.3000 | 1.7000 | 1.7000 | +3.030% | 14 | 624 | -26.471% |
| 2026-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 1 | 624 | -24.242% |
| 2026-05-20 | 1.5500 | 1.8200 | 1.5500 | 1.8200 | -9.000% | 9 | 631 | -31.319% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 55 | 631 | -37.500% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 120 | 631 | -30.556% |
| 2026-05-14 | 1.7500 | 1.9000 | 1.7500 | 1.7500 | -10.256% | 165 | 476 | -28.571% |
| 2026-05-13 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +32.653% | 204 | 359 | -35.897% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +5.000% | 4 | 360 | -14.966% |
| 2026-05-11 | 1.3000 | 1.5000 | 1.2800 | 1.4000 | +25.000% | 145 | 223 | -10.714% |
| 2026-05-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 222 | +11.607% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +27.778% | 5 | 217 | +8.696% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 216 | +38.889% |
| 2026-04-27 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | -14.286% | 12 | 204 | +38.889% |
| 2026-04-23 | 1.5000 | 1.5000 | 0.8000 | 1.0500 | 0.000% | 17 | 204 | +19.048% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -25.000% | 101 | 189 | +19.048% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +64.706% | 15 | 88 | -10.714% |
| 2026-03-26 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -6.593% | 4 | 73 | +47.059% |
| 2026-03-18 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -27.200% | 6 | 71 | +37.363% |
| 2026-03-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 3 | 70 | 0.000% |
| 2026-03-05 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -2.542% | 2 | 67 | +8.696% |
| 2026-03-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 1 | 67 | +5.932% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -34.673% | 1 | 66 | -3.846% |
| 2026-02-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 2 | 65 | -37.186% |
| 2026-02-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +30.864% | 2 | 67 | -41.038% |
| 2026-02-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +25.581% | 4 | 65 | -22.840% |
| 2026-02-05 | 1.3000 | 1.7000 | 1.1000 | 1.2900 | -14.000% | 17 | 61 | -3.101% |
| 2026-02-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 47 | -16.667% |
| 2026-01-28 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -14.286% | 3 | 37 | -16.667% |
| 2026-01-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 2 | 36 | -28.571% |
| 2026-01-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +30.319% | 2 | 36 | -48.980% |
| 2025-12-22 | 2.8500 | 2.8500 | 1.8800 | 1.8800 | -6.000% | 2 | 36 | -33.511% |
| 2025-12-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -43.662% | 20 | 36 | -37.500% |
| 2025-12-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 8 | 36 | -64.789% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 44 | -63.235% |
| 2025-11-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 9 | 44 | -68.750% |
| 2025-11-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 8 | 35 | -64.789% |
| 2025-11-11 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | +23.810% | 21 | 12 | -67.949% |
| 2025-11-04 | 2.0000 | 3.1500 | 2.0000 | 3.1500 | -19.231% | 3 | 12 | -60.317% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 1 | 12 | -67.949% |
| 2025-10-10 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -14.597% | 5 | 11 | -68.112% |
| 2025-10-09 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +4.795% | 2 | 6 | -72.767% |
| 2025-10-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.389% | 1 | 6 | -71.461% |
| 2025-10-06 | 4.3800 | 4.3800 | 4.3200 | 4.3200 | +18.356% | 2 | 5 | -71.065% |
| 2025-10-03 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -8.750% | 3 | 3 | -65.753% |
| 2025-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 8 | 109 | -68.750% |
| 2025-09-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 58 | 109 | -66.667% |
| 2025-09-18 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | +9.459% | 9 | 51 | -69.136% |
| 2025-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 42 | 42 | -66.216% |