SONY280121C00030000
SONY Jan 21 2028 30.00 Call
optionOPRA
EODOct 19, 2026
2.25USD+2.273%(+0.05)17Vol6,962OI
SONY280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2800 | 2.2800 | 2.0500 | 2.2500 | +2.273% | 17 | 6,976 | 0.000% |
| 2026-10-16 | 2.2500 | 2.4300 | 2.2000 | 2.2000 | 0.000% | 34 | 7,010 | +2.273% |
| 2026-10-15 | 2.2000 | 2.2200 | 2.1500 | 2.2000 | +10.000% | 9 | 7,014 | +2.273% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -2.439% | 37 | 7,050 | +12.500% |
| 2026-10-13 | 1.2200 | 2.1000 | 1.2200 | 2.0500 | 0.000% | 57 | 7,095 | +9.756% |
| 2026-10-12 | 2.0200 | 2.1000 | 2.0200 | 2.0500 | +5.128% | 37 | 7,130 | +9.756% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.278% | 17 | 7,130 | +15.385% |
| 2026-10-08 | 1.8600 | 1.9500 | 1.8500 | 1.8700 | +8.092% | 38 | 7,145 | +20.321% |
| 2026-10-07 | 2.0000 | 2.0000 | 1.6500 | 1.7300 | -9.424% | 168 | 7,073 | +30.058% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +9.143% | 9 | 7,073 | +17.801% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -10.256% | 4 | 7,072 | +28.571% |
| 2026-10-02 | 2.0200 | 2.2500 | 1.9500 | 1.9500 | +8.333% | 103 | 6,972 | +15.385% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.6500 | 1.8000 | -5.263% | 52 | 7,022 | +25.000% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 12 | 7,010 | +18.421% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | -4.624% | 6 | 7,015 | +36.364% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | -6.486% | 16 | 7,015 | +30.058% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8200 | 1.8500 | +8.824% | 11 | 7,024 | +21.622% |
| 2026-09-24 | 1.6500 | 1.8000 | 1.6500 | 1.7000 | -3.955% | 43 | 7,026 | +32.353% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.7500 | 1.7700 | -13.659% | 4 | 7,026 | +27.119% |
| 2026-09-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 3 | 7,029 | +9.756% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 7,030 | +25.000% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -25.000% | 21 | 7,034 | +50.000% |
| 2026-09-17 | 2.1000 | 2.3000 | 1.8900 | 2.0000 | +2.564% | 50 | 7,068 | +12.500% |
| 2026-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 17 | 7,085 | +15.385% |
| 2026-09-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 2 | 7,085 | +9.756% |
| 2026-09-14 | 2.1100 | 2.3500 | 2.1000 | 2.3000 | +17.949% | 139 | 7,212 | -2.174% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 3 | 7,212 | +15.385% |
| 2026-09-08 | 2.0500 | 2.0500 | 1.8700 | 1.9500 | -15.217% | 126 | 7,136 | +15.385% |
| 2026-09-04 | 2.3500 | 2.4000 | 2.3000 | 2.3000 | -6.504% | 50 | 7,089 | -2.174% |
| 2026-09-03 | 2.4300 | 2.5000 | 2.4000 | 2.4600 | +6.494% | 206 | 6,982 | -8.537% |
| 2026-09-02 | 2.2000 | 2.3500 | 2.2000 | 2.3100 | -4.149% | 36 | 6,980 | -2.597% |
| 2026-09-01 | 2.4500 | 2.4500 | 2.3700 | 2.4100 | +2.553% | 43 | 6,983 | -6.639% |
| 2026-08-31 | 2.6000 | 2.6000 | 2.3000 | 2.3500 | -4.082% | 14 | 6,984 | -4.255% |
| 2026-08-28 | 2.2500 | 2.5000 | 2.2500 | 2.4500 | +22.500% | 106 | 7,031 | -8.163% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -4.762% | 10 | 7,028 | +12.500% |
| 2026-08-26 | 2.1500 | 2.2500 | 2.0800 | 2.1000 | +2.439% | 33 | 7,016 | +7.143% |
| 2026-08-25 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -5.530% | 194 | 7,017 | +9.756% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -13.200% | 66 | 6,967 | +3.687% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 6,967 | -10.000% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 5 | 6,964 | +12.500% |
| 2026-08-19 | 2.0000 | 2.1300 | 2.0000 | 2.0000 | +2.564% | 7 | 6,964 | +12.500% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | -2.500% | 31 | 6,971 | +15.385% |
| 2026-08-17 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -9.091% | 3 | 6,968 | +12.500% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | +10.000% | 24 | 6,980 | +2.273% |
| 2026-08-13 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | -2.439% | 92 | 6,893 | +12.500% |
| 2026-08-12 | 2.0500 | 2.3000 | 2.0500 | 2.0500 | -2.381% | 81 | 6,868 | +9.756% |
| 2026-08-11 | 2.2300 | 2.3000 | 2.1000 | 2.1000 | -8.696% | 56 | 6,889 | +7.143% |
| 2026-08-10 | 1.9500 | 2.3000 | 1.9500 | 2.3000 | +11.650% | 44 | 6,868 | -2.174% |
| 2026-08-07 | 2.2000 | 2.2000 | 1.9500 | 2.0600 | +5.641% | 19 | 6,872 | +9.223% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | +8.333% | 35 | 6,860 | +15.385% |
| 2026-08-05 | 2.1500 | 2.1500 | 1.8000 | 1.8000 | +2.857% | 5 | 6,860 | +25.000% |
| 2026-08-04 | 1.7400 | 1.7900 | 1.7400 | 1.7500 | -5.914% | 5 | 6,862 | +28.571% |
| 2026-08-03 | 1.8500 | 1.8600 | 1.8000 | 1.8600 | -12.264% | 15 | 6,868 | +20.968% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.0000 | 2.1200 | +6.000% | 61 | 6,889 | +6.132% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -18.367% | 6 | 6,893 | +12.500% |
| 2026-07-29 | 2.4000 | 2.4600 | 2.1500 | 2.4500 | +17.788% | 124 | 6,891 | -8.163% |
| 2026-07-28 | 2.1500 | 2.1500 | 2.0500 | 2.0800 | +6.667% | 18 | 6,884 | +8.173% |
| 2026-07-27 | 1.9400 | 2.0200 | 1.9400 | 1.9500 | +21.875% | 116 | 6,910 | +15.385% |
| 2026-07-24 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +0.629% | 27 | 6,903 | +40.625% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | +6.000% | 501 | 6,403 | +41.509% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -3.226% | 6 | 6,400 | +50.000% |
| 2026-07-21 | 1.6100 | 1.6500 | 1.5500 | 1.5500 | -8.824% | 44 | 6,362 | +45.161% |
| 2026-07-20 | 1.8900 | 1.8900 | 1.7000 | 1.7000 | +8.974% | 12 | 6,360 | +32.353% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -8.235% | 26 | 6,358 | +44.231% |
| 2026-07-16 | 1.6100 | 1.7000 | 1.5500 | 1.7000 | +3.030% | 28 | 6,364 | +32.353% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +37.500% | 1 | 6,364 | +36.364% |
| 2026-07-14 | 1.5900 | 1.6000 | 1.2000 | 1.2000 | -21.053% | 6 | 6,358 | +87.500% |
| 2026-07-13 | 1.6000 | 1.7500 | 1.5000 | 1.5200 | -7.879% | 26 | 6,348 | +48.026% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.5000 | 1.6500 | +6.452% | 84 | 6,344 | +36.364% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.5000 | 1.5500 | -8.824% | 60 | 6,294 | +45.161% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 48 | 6,249 | +32.353% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | 0.000% | 63 | 6,251 | +28.571% |
| 2026-07-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 145 | 6,354 | +28.571% |
| 2026-07-02 | 1.6500 | 1.6600 | 1.6000 | 1.6500 | +3.774% | 11 | 6,349 | +36.364% |
| 2026-07-01 | 1.5700 | 1.5900 | 1.4800 | 1.5900 | +13.571% | 16 | 6,337 | +41.509% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -12.500% | 142 | 6,297 | +60.714% |
| 2026-06-29 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +10.345% | 105 | 6,194 | +40.625% |
| 2026-06-26 | 1.5000 | 1.5100 | 1.4000 | 1.4500 | +7.407% | 18 | 6,192 | +55.172% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.3300 | 1.3500 | -15.625% | 50 | 6,159 | +66.667% |
| 2026-06-24 | 1.6000 | 1.6700 | 1.3000 | 1.6000 | +18.519% | 25 | 6,157 | +40.625% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | -5.594% | 801 | 5,443 | +66.667% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.4000 | 1.4300 | -15.882% | 284 | 5,343 | +57.343% |
| 2026-06-18 | 1.6800 | 1.7000 | 1.5500 | 1.7000 | 0.000% | 100 | 5,404 | +32.353% |
| 2026-06-17 | 1.8900 | 2.0000 | 1.7000 | 1.7000 | -2.857% | 93 | 5,367 | +32.353% |
| 2026-06-16 | 1.7500 | 1.9500 | 1.6500 | 1.7500 | 0.000% | 30 | 5,348 | +28.571% |
| 2026-06-15 | 1.9500 | 1.9600 | 1.6500 | 1.7500 | -7.895% | 123 | 5,291 | +28.571% |
| 2026-06-12 | 1.9300 | 2.1000 | 1.9000 | 1.9000 | -9.524% | 38 | 5,269 | +18.421% |
| 2026-06-11 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +5.000% | 30 | 5,276 | +7.143% |
| 2026-06-10 | 2.1000 | 2.4500 | 2.0000 | 2.0000 | -11.111% | 236 | 5,207 | +12.500% |
| 2026-06-09 | 2.2500 | 2.4000 | 2.2000 | 2.2500 | -10.000% | 164 | 5,169 | 0.000% |
| 2026-06-08 | 2.4500 | 2.6000 | 2.4500 | 2.5000 | +2.041% | 41 | 5,185 | -10.000% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.4100 | 2.4500 | -6.844% | 28 | 5,166 | -8.163% |
| 2026-06-04 | 2.6000 | 2.6500 | 2.5000 | 2.6300 | +3.137% | 32 | 5,161 | -14.449% |
| 2026-06-03 | 2.8400 | 2.8400 | 2.5000 | 2.5500 | -8.929% | 79 | 5,147 | -11.765% |
| 2026-06-02 | 2.8500 | 2.9500 | 2.8000 | 2.8000 | -1.060% | 93 | 5,133 | -19.643% |
| 2026-06-01 | 2.6500 | 2.9000 | 2.5700 | 2.8300 | +20.426% | 332 | 5,136 | -20.495% |
| 2026-05-29 | 2.4500 | 2.5000 | 2.3000 | 2.3500 | -5.242% | 106 | 5,067 | -4.255% |
| 2026-05-28 | 2.4000 | 2.8000 | 2.4000 | 2.4800 | +1.224% | 84 | 5,105 | -9.274% |
| 2026-05-27 | 2.4800 | 2.5500 | 2.3800 | 2.4500 | -2.390% | 262 | 5,224 | -8.163% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.4900 | 2.5100 | +4.583% | 36 | 5,214 | -10.359% |
| 2026-05-22 | 2.5100 | 2.7600 | 2.4000 | 2.4000 | -6.977% | 229 | 5,051 | -6.250% |
| 2026-05-21 | 2.5500 | 2.7000 | 2.4500 | 2.5800 | -7.857% | 173 | 5,098 | -12.791% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 7 | 5,098 | -19.643% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | +2.593% | 53 | 5,094 | -18.773% |
| 2026-05-18 | 2.7500 | 2.8500 | 2.6500 | 2.7000 | +3.846% | 75 | 5,084 | -16.667% |
| 2026-05-15 | 2.7800 | 2.8000 | 2.6000 | 2.6000 | 0.000% | 583 | 4,850 | -13.462% |
| 2026-05-14 | 2.6500 | 2.7000 | 2.5400 | 2.6000 | -10.345% | 403 | 4,545 | -13.462% |
| 2026-05-13 | 2.7300 | 3.0000 | 2.6200 | 2.9000 | +20.833% | 1,645 | 3,774 | -22.414% |
| 2026-05-12 | 2.4000 | 2.5500 | 2.2800 | 2.4000 | +11.628% | 505 | 3,758 | -6.250% |
| 2026-05-11 | 1.9500 | 2.2500 | 1.9500 | 2.1500 | +30.303% | 895 | 3,192 | +4.651% |
| 2026-05-08 | 1.7000 | 1.8300 | 1.6500 | 1.6500 | -2.367% | 222 | 3,164 | +36.364% |
| 2026-05-06 | 1.5600 | 1.8000 | 1.5600 | 1.6900 | -11.053% | 35 | 3,168 | +33.136% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +40.741% | 5 | 3,163 | +18.421% |
| 2026-05-04 | 1.6400 | 1.6400 | 1.3500 | 1.3500 | -6.897% | 29 | 3,135 | +66.667% |
| 2026-05-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 10 | 3,125 | +55.172% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +3.571% | 50 | 3,125 | +55.172% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | 0.000% | 6 | 3,123 | +60.714% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -6.667% | 12 | 3,122 | +60.714% |
| 2026-04-24 | 1.4000 | 1.5000 | 1.3800 | 1.5000 | +3.448% | 194 | 3,121 | +50.000% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -7.643% | 6 | 3,121 | +55.172% |
| 2026-04-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +12.143% | 2 | 3,119 | +43.312% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -26.316% | 14 | 3,116 | +60.714% |
| 2026-04-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1 | 3,116 | +18.421% |
| 2026-04-17 | 1.9000 | 1.9500 | 1.8900 | 1.8900 | +11.176% | 32 | 3,116 | +19.048% |
| 2026-04-15 | 1.8000 | 1.9500 | 1.6800 | 1.7000 | -5.028% | 123 | 3,103 | +32.353% |
| 2026-04-14 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | +2.286% | 2 | 3,094 | +25.698% |
| 2026-04-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 4 | 3,092 | +28.571% |
| 2026-04-10 | 1.7500 | 1.9200 | 1.7500 | 1.9200 | -4.000% | 1,952 | 3,092 | +17.188% |
| 2026-04-08 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | +14.286% | 9 | 2,642 | +12.500% |
| 2026-04-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 2,641 | +28.571% |
| 2026-04-02 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | +12.121% | 12 | 2,632 | +21.622% |
| 2026-04-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 2 | 2,632 | +36.364% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +6.429% | 6 | 2,632 | +51.007% |
| 2026-03-26 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -17.647% | 37 | 2,632 | +60.714% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +9.677% | 16 | 2,616 | +32.353% |
| 2026-03-20 | 1.6000 | 1.7000 | 1.5500 | 1.5500 | -8.824% | 44 | 2,624 | +45.161% |
| 2026-03-19 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -8.108% | 145 | 2,581 | +32.353% |
| 2026-03-18 | 2.1500 | 2.1500 | 1.5500 | 1.8500 | +8.824% | 37 | 2,525 | +21.622% |
| 2026-03-17 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -12.821% | 28 | 2,499 | +32.353% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 14 | 2,473 | +15.385% |
| 2026-03-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 14 | 2,459 | +9.756% |
| 2026-03-12 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | +2.564% | 12 | 2,445 | +12.500% |
| 2026-03-11 | 2.0000 | 2.0400 | 1.9500 | 1.9500 | 0.000% | 120 | 2,437 | +15.385% |
| 2026-03-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 14 | 2,425 | +15.385% |
| 2026-03-09 | 2.1000 | 2.2500 | 2.0000 | 2.1000 | -4.545% | 861 | 2,425 | +7.143% |
| 2026-03-06 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +12.821% | 15 | 1,983 | +2.273% |
| 2026-03-05 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -11.364% | 30 | 1,969 | +15.385% |
| 2026-03-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 14 | 1,967 | +2.273% |
| 2026-03-03 | 1.8500 | 2.1000 | 1.8500 | 2.0000 | -17.695% | 24 | 1,953 | +12.500% |
| 2026-03-02 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +3.404% | 29 | 1,941 | -7.407% |
| 2026-02-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 14 | 1,912 | -4.255% |
| 2026-02-26 | 2.1000 | 2.3000 | 2.1000 | 2.2700 | +19.474% | 31 | 1,898 | -0.881% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -5.000% | 32 | 1,863 | +18.421% |
| 2026-02-24 | 1.9500 | 2.1500 | 1.9500 | 2.0000 | -4.762% | 46 | 1,863 | +12.500% |
| 2026-02-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 45 | 1,817 | +7.143% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 14 | 1,815 | 0.000% |
| 2026-02-18 | 2.6400 | 2.6400 | 2.3500 | 2.3500 | -6.000% | 30 | 1,801 | -4.255% |
| 2026-02-17 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | 0.000% | 16 | 1,771 | -10.000% |
| 2026-02-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 28 | 1,728 | -10.000% |
| 2026-02-12 | 2.6500 | 3.0000 | 2.5000 | 2.5000 | -3.846% | 86 | 1,728 | -10.000% |
| 2026-02-11 | 2.4500 | 2.6500 | 2.4500 | 2.6000 | +6.122% | 33 | 1,696 | -13.462% |
| 2026-02-10 | 2.5000 | 2.7000 | 2.4500 | 2.4500 | +4.255% | 43 | 1,665 | -8.163% |
| 2026-02-09 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +4.444% | 42 | 1,622 | -4.255% |
| 2026-02-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 14 | 1,580 | 0.000% |
| 2026-02-05 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -6.977% | 444 | 1,566 | +12.500% |
| 2026-02-04 | 2.0500 | 2.1500 | 2.0000 | 2.1500 | -4.444% | 45 | 1,365 | +4.651% |
| 2026-02-03 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -22.414% | 27 | 1,323 | 0.000% |
| 2026-02-02 | 2.2500 | 2.9000 | 2.2500 | 2.9000 | +38.095% | 57 | 1,309 | -22.414% |
| 2026-01-30 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 685 | 1,262 | +7.143% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 14 | 588 | 0.000% |
| 2026-01-28 | 2.5500 | 3.7500 | 2.1000 | 2.3000 | -6.122% | 50 | 574 | -2.174% |
| 2026-01-27 | 2.5500 | 3.1000 | 2.4500 | 2.4500 | -3.162% | 32 | 526 | -8.163% |
| 2026-01-26 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +1.200% | 89 | 496 | -11.067% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 56 | 407 | -10.000% |
| 2026-01-22 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -6.897% | 31 | 359 | -16.667% |
| 2026-01-21 | 2.8500 | 3.0000 | 2.8500 | 2.9000 | -30.952% | 20 | 342 | -22.414% |
| 2026-01-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 1 | 332 | -46.429% |
| 2026-01-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.417% | 1 | 331 | -27.419% |
| 2026-01-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 330 | -53.125% |
| 2025-12-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 329 | -53.125% |
| 2025-12-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -24.658% | 1 | 328 | -59.091% |
| 2025-12-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.800% | 1 | 327 | -69.178% |
| 2025-11-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.682% | 1 | 326 | -64.000% |
| 2025-11-12 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +25.818% | 5 | 327 | -67.486% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 327 | -59.091% |
| 2025-11-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 2 | 325 | -55.882% |
| 2025-10-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 2 | 325 | -59.091% |
| 2025-10-28 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +13.208% | 5 | 327 | -62.500% |
| 2025-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 2 | 322 | -57.547% |
| 2025-10-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 322 | -60.177% |
| 2025-10-22 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | -9.231% | 4 | 323 | -61.864% |
| 2025-10-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 4 | 324 | -65.385% |
| 2025-10-16 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | +1.754% | 3 | 320 | -61.207% |
| 2025-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 2 | 321 | -60.526% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 319 | -62.500% |
| 2025-10-08 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +13.971% | 12 | 318 | -63.710% |
| 2025-10-03 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +8.800% | 5 | 306 | -58.640% |
| 2025-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 300 | 301 | -55.000% |
| 2025-10-01 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -4.522% | 1 | 1 | -59.016% |
| 2025-09-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 2 | 5 | -60.870% |
| 2025-09-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 3 | 3 | -61.207% |