Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SONY20280121C30
SONY Jan 21 2028 30.00 Call (SONY280121C00030000)
option OPRA

EOD
Aug 24, 2026
2.17-13.200%(-0.33)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		2.25002.25002.15002.1700-13.200%667,0170.000%
2026-08-21		2.50002.50002.50002.5000+25.000%16,967-13.200%
2026-08-20		2.10002.10002.00002.00000.000%56,967+8.500%
2026-08-19		2.00002.13002.00002.0000+2.564%76,964+8.500%
2026-08-18		2.00002.00001.90001.9500-2.500%316,964+11.282%
2026-08-17		2.08002.08002.00002.0000-9.091%36,971+8.500%
2026-08-14		2.50002.50002.20002.2000+10.000%246,968-1.364%
2026-08-13		2.00002.10002.00002.0000-2.439%926,980+8.500%
2026-08-12		2.05002.30002.05002.0500-2.381%816,893+5.854%
2026-08-11		2.23002.30002.10002.1000-8.696%566,868+3.333%
2026-08-10		1.95002.30001.95002.3000+11.650%446,889-5.652%
2026-08-07		2.20002.20001.95002.0600+5.641%196,868+5.340%
2026-08-06		2.00002.00001.90001.9500+8.333%356,872+11.282%
2026-08-05		2.15002.15001.80001.8000+2.857%56,860+20.556%
2026-08-04		1.74001.79001.74001.7500-5.914%56,860+24.000%
2026-08-03		1.85001.86001.80001.8600-12.264%156,862+16.667%
2026-07-31		2.20002.20002.00002.1200+6.000%616,868+2.358%
2026-07-30		2.10002.10002.00002.0000-18.367%66,889+8.500%
2026-07-29		2.40002.46002.15002.4500+17.788%1246,893-11.429%
2026-07-28		2.15002.15002.05002.0800+6.667%186,891+4.327%
2026-07-27		1.94002.02001.94001.9500+21.875%1166,884+11.282%
2026-07-24		1.55001.60001.55001.6000+0.629%276,910+35.625%
2026-07-23		1.65001.65001.59001.5900+6.000%5016,903+36.478%
2026-07-22		1.80001.80001.50001.5000-3.226%66,403+44.667%
2026-07-21		1.61001.65001.55001.5500-8.824%446,400+40.000%
2026-07-20		1.89001.89001.70001.7000+8.974%126,362+27.647%
2026-07-17		1.70001.70001.56001.5600-8.235%266,360+39.103%
2026-07-16		1.61001.70001.55001.7000+3.030%286,358+27.647%
2026-07-15		1.65001.65001.65001.6500+37.500%16,364+31.515%
2026-07-14		1.59001.60001.20001.2000-21.053%66,363+80.833%
2026-07-13		1.60001.75001.50001.5200-7.879%266,358+42.763%
2026-07-10		1.65001.65001.50001.6500+6.452%846,348+31.515%
2026-07-09		1.90001.90001.50001.5500-8.824%606,344+40.000%
2026-07-08		1.75001.75001.70001.7000-2.857%486,294+27.647%
2026-07-07		1.90001.90001.75001.75000.000%636,249+24.000%
2026-07-06		1.70001.75001.70001.7500+6.061%1456,251+24.000%
2026-07-02		1.65001.66001.60001.6500+3.774%116,349+31.515%
2026-07-01		1.57001.59001.48001.5900+13.571%166,349+36.478%
2026-06-30		1.65001.65001.40001.4000-12.500%1426,337+55.000%
2026-06-29		1.58001.60001.58001.6000+10.345%1056,297+35.625%
2026-06-26		1.50001.51001.40001.4500+7.407%186,194+49.655%
2026-06-25		1.50001.50001.33001.3500-15.625%506,192+60.741%
2026-06-24		1.60001.67001.30001.6000+18.519%256,159+35.625%
2026-06-23		1.50001.50001.30001.3500-5.594%8016,157+60.741%
2026-06-22		1.60001.60001.40001.4300-15.882%2845,443+51.748%
2026-06-18		1.68001.70001.55001.70000.000%1005,367+27.647%
2026-06-17		1.89002.00001.70001.7000-2.857%935,367+27.647%
2026-06-16		1.75001.95001.65001.75000.000%305,367+24.000%
2026-06-15		1.95001.96001.65001.7500-7.895%1235,269+24.000%
2026-06-12		1.93002.10001.90001.9000-9.524%385,269+14.211%
2026-06-11		1.90002.10001.90002.1000+5.000%305,269+3.333%
2026-06-10		2.10002.45002.00002.0000-11.111%2365,276+8.500%
2026-06-09		2.25002.40002.20002.2500-10.000%1645,207-3.556%
2026-06-08		2.45002.60002.45002.5000+2.041%415,169-13.200%
2026-06-05		2.65002.65002.41002.4500-6.844%285,185-11.429%
2026-06-04		2.60002.65002.50002.6300+3.137%325,166-17.490%
2026-06-03		2.84002.84002.50002.5500-8.929%795,161-14.902%
2026-06-02		2.85002.95002.80002.8000-1.060%935,147-22.500%
2026-06-01		2.65002.90002.57002.8300+20.426%3325,133-23.322%
2026-05-29		2.45002.50002.30002.3500-5.242%1065,136-7.660%
2026-05-28		2.40002.80002.40002.4800+1.224%845,067-12.500%
2026-05-27		2.48002.55002.38002.4500-2.390%2625,105-11.429%
2026-05-26		2.70002.70002.49002.5100+4.583%365,224-13.546%
2026-05-22		2.51002.76002.40002.4000-6.977%2295,214-9.583%
2026-05-21		2.55002.70002.45002.5800-7.857%1735,051-15.891%
2026-05-20		2.80002.80002.80002.8000+1.083%75,051-22.500%
2026-05-19		2.95002.95002.77002.7700+2.593%535,098-21.661%
2026-05-18		2.75002.85002.65002.7000+3.846%755,098-19.630%
2026-05-15		2.78002.80002.60002.60000.000%5835,098-16.538%
2026-05-14		2.65002.70002.54002.6000-10.345%4034,850-16.538%
2026-05-13		2.73003.00002.62002.9000+20.833%1,6454,545-25.172%
2026-05-12		2.40002.55002.28002.4000+11.628%5054,545-9.583%
2026-05-11		1.95002.25001.95002.1500+30.303%8954,545+0.930%
2026-05-08		1.70001.83001.65001.6500-2.367%2223,192+31.515%
2026-05-06		1.56001.80001.56001.6900-11.053%353,164+28.402%
2026-05-05		1.90001.90001.90001.9000+40.741%53,168+14.211%
2026-05-04		1.64001.64001.35001.3500-6.897%293,163+60.741%
2026-05-01		1.45001.45001.45001.45000.000%103,125+49.655%
2026-04-30		1.55001.55001.45001.4500+3.571%503,125+49.655%
2026-04-28		1.50001.50001.30001.40000.000%63,125+55.000%
2026-04-27		1.60001.60001.40001.4000-6.667%123,123+55.000%
2026-04-24		1.40001.50001.38001.5000+3.448%1943,122+44.667%
2026-04-23		1.50001.50001.45001.4500-7.643%63,121+49.655%
2026-04-22		1.57001.57001.57001.5700+12.143%23,119+38.217%
2026-04-21		1.60001.60001.40001.4000-26.316%143,116+55.000%
2026-04-20		1.90001.90001.90001.9000+0.529%13,116+14.211%
2026-04-17		1.90001.95001.89001.8900+11.176%323,116+14.815%
2026-04-15		1.80001.95001.68001.7000-5.028%1233,103+27.647%
2026-04-14		2.00002.00001.79001.7900+2.286%23,094+21.229%
2026-04-13		1.75001.75001.75001.7500-8.854%43,092+24.000%
2026-04-10		1.75001.92001.75001.9200-4.000%1,9523,092+13.021%
2026-04-08		2.04002.04002.00002.0000+14.286%92,642+8.500%
2026-04-07		1.75001.75001.75001.7500-5.405%22,641+24.000%
2026-04-02		1.85001.85001.80001.8500+12.121%122,632+17.297%
2026-04-01		1.65001.65001.65001.6500+10.738%22,632+31.515%
2026-03-27		1.50001.50001.49001.4900+6.429%62,632+45.638%
2026-03-26		1.80001.80001.40001.4000-17.647%372,632+55.000%
2026-03-23		1.80001.80001.70001.7000+9.677%162,616+27.647%
2026-03-20		1.60001.70001.55001.5500-8.824%442,624+40.000%
2026-03-19		1.75001.75001.70001.7000-8.108%1452,581+27.647%
2026-03-18		2.15002.15001.55001.8500+8.824%372,525+17.297%
2026-03-17		1.80001.80001.70001.7000-12.821%282,499+27.647%
2026-03-16		1.95001.95001.95001.9500-4.878%142,473+11.282%
2026-03-13		2.05002.05002.05002.0500+2.500%142,459+5.854%
2026-03-12		2.16002.16002.00002.0000+2.564%122,445+8.500%
2026-03-11		2.00002.04001.95001.95000.000%1202,437+11.282%
2026-03-10		1.95001.95001.95001.9500-7.143%142,425+11.282%
2026-03-09		2.10002.25002.00002.1000-4.545%8612,425+3.333%
2026-03-06		2.05002.20002.05002.2000+12.821%151,983-1.364%
2026-03-05		2.00002.00001.95001.9500-11.364%301,969+11.282%
2026-03-04		2.20002.20002.20002.2000+10.000%141,967-1.364%
2026-03-03		1.85002.10001.85002.0000-17.695%241,953+8.500%
2026-03-02		2.30002.43002.30002.4300+3.404%291,941-10.700%
2026-02-27		2.35002.35002.35002.3500+3.524%141,912-7.660%
2026-02-26		2.10002.30002.10002.2700+19.474%311,898-4.405%
2026-02-25		1.95001.95001.85001.9000-5.000%321,863+14.211%
2026-02-24		1.95002.15001.95002.0000-4.762%461,863+8.500%
2026-02-20		2.10002.10002.10002.1000-6.667%451,817+3.333%
2026-02-19		2.25002.25002.25002.2500-4.255%141,815-3.556%
2026-02-18		2.64002.64002.35002.3500-6.000%301,801-7.660%
2026-02-17		3.00003.00002.50002.50000.000%161,771-13.200%
2026-02-13		2.50002.50002.50002.50000.000%281,728-13.200%
2026-02-12		2.65003.00002.50002.5000-3.846%861,728-13.200%
2026-02-11		2.45002.65002.45002.6000+6.122%331,696-16.538%
2026-02-10		2.50002.70002.45002.4500+4.255%431,665-11.429%
2026-02-09		2.05002.35002.05002.3500+4.444%421,622-7.660%
2026-02-06		2.25002.25002.25002.2500+12.500%141,580-3.556%
2026-02-05		2.05002.05002.00002.0000-6.977%4441,566+8.500%
2026-02-04		2.05002.15002.00002.1500-4.444%451,365+0.930%
2026-02-03		2.20002.25002.20002.2500-22.414%271,323-3.556%
2026-02-02		2.25002.90002.25002.9000+38.095%571,309-25.172%
2026-01-30		2.10002.20002.10002.1000-6.667%6851,262+3.333%
2026-01-29		2.25002.25002.25002.2500-2.174%14588-3.556%
2026-01-28		2.55003.75002.10002.3000-6.122%50574-5.652%
2026-01-27		2.55003.10002.45002.4500-3.162%32526-11.429%
2026-01-26		2.50002.53002.50002.5300+1.200%89496-14.229%
2026-01-23		2.50002.50002.50002.5000-7.407%56407-13.200%
2026-01-22		2.55002.70002.55002.7000-6.897%31359-19.630%
2026-01-21		2.85003.00002.85002.9000-30.952%20342-25.172%
2026-01-15		4.20004.20004.20004.2000+35.484%1332-48.333%
2026-01-13		3.10003.10003.10003.1000-35.417%1331-30.000%
2026-01-02		4.80004.80004.80004.80000.000%1330-54.792%
2025-12-10		4.80004.80004.80004.8000-12.727%1329-54.792%
2025-12-04		5.50005.50005.50005.5000-24.658%1328-60.545%
2025-12-02		7.30007.30007.30007.3000+16.800%1327-70.274%
2025-11-17		6.25006.25006.25006.2500-9.682%1326-65.280%
2025-11-12		6.92006.92006.92006.9200+25.818%5327-68.642%
2025-11-10		5.50005.50005.50005.5000+7.843%2327-60.545%
2025-11-04		5.10005.10005.10005.1000-7.273%2325-57.451%
2025-10-29		5.50005.50005.50005.5000-8.333%2325-60.545%
2025-10-28		5.80006.00005.80006.0000+13.208%5327-63.833%
2025-10-27		5.30005.30005.30005.3000-6.195%2322-59.057%
2025-10-23		5.65005.65005.65005.6500-4.237%1322-61.593%
2025-10-22		5.50005.90005.50005.9000-9.231%4323-63.220%
2025-10-17		6.50006.50006.50006.5000+12.069%4324-66.615%
2025-10-16		5.30005.80005.30005.8000+1.754%3320-62.586%
2025-10-15		5.70005.70005.70005.7000-5.000%2321-61.930%
2025-10-13		6.00006.00006.00006.0000-3.226%1319-63.833%
2025-10-08		6.30006.30006.20006.2000+13.971%12318-65.000%
2025-10-03		5.44005.44005.44005.4400+8.800%5306-60.110%
2025-10-02		5.00005.00005.00005.0000-8.925%300301-56.600%
2025-10-01		5.49005.49005.49005.4900-4.522%11-60.474%
2025-09-24		5.75005.75005.75005.7500-0.862%25-62.261%
2025-09-19		5.80005.80005.80005.80000.000%33-62.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC