Dark

SONY20280121C30
SONY Jan 21 2028 30.00 Call (SONY280121C00030000)
option OPRA

EOD

Jul 2, 2026

1.65+3.774%(+0.06)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6500	1.6600	1.6000	1.6500	+3.774%	11	6,349	0.000%
2026-07-01	1.5700	1.5900	1.4800	1.5900	+13.571%	16	6,349	+3.774%
2026-06-30	1.6500	1.6500	1.4000	1.4000	-12.500%	142	6,337	+17.857%
2026-06-29	1.5800	1.6000	1.5800	1.6000	+10.345%	105	6,297	+3.125%
2026-06-26	1.5000	1.5100	1.4000	1.4500	+7.407%	18	6,194	+13.793%
2026-06-25	1.5000	1.5000	1.3300	1.3500	-15.625%	50	6,192	+22.222%
2026-06-24	1.6000	1.6700	1.3000	1.6000	+18.519%	25	6,159	+3.125%
2026-06-23	1.5000	1.5000	1.3000	1.3500	-5.594%	801	6,157	+22.222%
2026-06-22	1.6000	1.6000	1.4000	1.4300	-15.882%	284	5,443	+15.385%
2026-06-18	1.6800	1.7000	1.5500	1.7000	0.000%	100	5,367	-2.941%
2026-06-17	1.8900	2.0000	1.7000	1.7000	-2.857%	93	5,367	-2.941%
2026-06-16	1.7500	1.9500	1.6500	1.7500	0.000%	30	5,367	-5.714%
2026-06-15	1.9500	1.9600	1.6500	1.7500	-7.895%	123	5,269	-5.714%
2026-06-12	1.9300	2.1000	1.9000	1.9000	-9.524%	38	5,269	-13.158%
2026-06-11	1.9000	2.1000	1.9000	2.1000	+5.000%	30	5,269	-21.429%
2026-06-10	2.1000	2.4500	2.0000	2.0000	-11.111%	236	5,276	-17.500%
2026-06-09	2.2500	2.4000	2.2000	2.2500	-10.000%	164	5,207	-26.667%
2026-06-08	2.4500	2.6000	2.4500	2.5000	+2.041%	41	5,169	-34.000%
2026-06-05	2.6500	2.6500	2.4100	2.4500	-6.844%	28	5,185	-32.653%
2026-06-04	2.6000	2.6500	2.5000	2.6300	+3.137%	32	5,166	-37.262%
2026-06-03	2.8400	2.8400	2.5000	2.5500	-8.929%	79	5,161	-35.294%
2026-06-02	2.8500	2.9500	2.8000	2.8000	-1.060%	93	5,147	-41.071%
2026-06-01	2.6500	2.9000	2.5700	2.8300	+20.426%	332	5,133	-41.696%
2026-05-29	2.4500	2.5000	2.3000	2.3500	-5.242%	106	5,136	-29.787%
2026-05-28	2.4000	2.8000	2.4000	2.4800	+1.224%	84	5,067	-33.468%
2026-05-27	2.4800	2.5500	2.3800	2.4500	-2.390%	262	5,105	-32.653%
2026-05-26	2.7000	2.7000	2.4900	2.5100	+4.583%	36	5,224	-34.263%
2026-05-22	2.5100	2.7600	2.4000	2.4000	-6.977%	229	5,214	-31.250%
2026-05-21	2.5500	2.7000	2.4500	2.5800	-7.857%	173	5,051	-36.047%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+1.083%	7	5,051	-41.071%
2026-05-19	2.9500	2.9500	2.7700	2.7700	+2.593%	53	5,098	-40.433%
2026-05-18	2.7500	2.8500	2.6500	2.7000	+3.846%	75	5,098	-38.889%
2026-05-15	2.7800	2.8000	2.6000	2.6000	0.000%	583	5,098	-36.538%
2026-05-14	2.6500	2.7000	2.5400	2.6000	-10.345%	403	4,850	-36.538%
2026-05-13	2.7300	3.0000	2.6200	2.9000	+20.833%	1,645	4,545	-43.103%
2026-05-12	2.4000	2.5500	2.2800	2.4000	+11.628%	505	4,545	-31.250%
2026-05-11	1.9500	2.2500	1.9500	2.1500	+30.303%	895	4,545	-23.256%
2026-05-08	1.7000	1.8300	1.6500	1.6500	-2.367%	222	3,192	0.000%
2026-05-06	1.5600	1.8000	1.5600	1.6900	-11.053%	35	3,164	-2.367%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+40.741%	5	3,168	-13.158%
2026-05-04	1.6400	1.6400	1.3500	1.3500	-6.897%	29	3,163	+22.222%
2026-05-01	1.4500	1.4500	1.4500	1.4500	0.000%	10	3,125	+13.793%
2026-04-30	1.5500	1.5500	1.4500	1.4500	+3.571%	50	3,125	+13.793%
2026-04-28	1.5000	1.5000	1.3000	1.4000	0.000%	6	3,125	+17.857%
2026-04-27	1.6000	1.6000	1.4000	1.4000	-6.667%	12	3,123	+17.857%
2026-04-24	1.4000	1.5000	1.3800	1.5000	+3.448%	194	3,122	+10.000%
2026-04-23	1.5000	1.5000	1.4500	1.4500	-7.643%	6	3,121	+13.793%
2026-04-22	1.5700	1.5700	1.5700	1.5700	+12.143%	2	3,119	+5.096%
2026-04-21	1.6000	1.6000	1.4000	1.4000	-26.316%	14	3,116	+17.857%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+0.529%	1	3,116	-13.158%
2026-04-17	1.9000	1.9500	1.8900	1.8900	+11.176%	32	3,116	-12.698%
2026-04-15	1.8000	1.9500	1.6800	1.7000	-5.028%	123	3,103	-2.941%
2026-04-14	2.0000	2.0000	1.7900	1.7900	+2.286%	2	3,094	-7.821%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-8.854%	4	3,092	-5.714%
2026-04-10	1.7500	1.9200	1.7500	1.9200	-4.000%	1,952	3,092	-14.063%
2026-04-08	2.0400	2.0400	2.0000	2.0000	+14.286%	9	2,642	-17.500%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-5.405%	2	2,641	-5.714%
2026-04-02	1.8500	1.8500	1.8000	1.8500	+12.121%	12	2,632	-10.811%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+10.738%	2	2,632	0.000%
2026-03-27	1.5000	1.5000	1.4900	1.4900	+6.429%	6	2,632	+10.738%
2026-03-26	1.8000	1.8000	1.4000	1.4000	-17.647%	37	2,632	+17.857%
2026-03-23	1.8000	1.8000	1.7000	1.7000	+9.677%	16	2,616	-2.941%
2026-03-20	1.6000	1.7000	1.5500	1.5500	-8.824%	44	2,624	+6.452%
2026-03-19	1.7500	1.7500	1.7000	1.7000	-8.108%	145	2,581	-2.941%
2026-03-18	2.1500	2.1500	1.5500	1.8500	+8.824%	37	2,525	-10.811%
2026-03-17	1.8000	1.8000	1.7000	1.7000	-12.821%	28	2,499	-2.941%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-4.878%	14	2,473	-15.385%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+2.500%	14	2,459	-19.512%
2026-03-12	2.1600	2.1600	2.0000	2.0000	+2.564%	12	2,445	-17.500%
2026-03-11	2.0000	2.0400	1.9500	1.9500	0.000%	120	2,437	-15.385%
2026-03-10	1.9500	1.9500	1.9500	1.9500	-7.143%	14	2,425	-15.385%
2026-03-09	2.1000	2.2500	2.0000	2.1000	-4.545%	861	2,425	-21.429%
2026-03-06	2.0500	2.2000	2.0500	2.2000	+12.821%	15	1,983	-25.000%
2026-03-05	2.0000	2.0000	1.9500	1.9500	-11.364%	30	1,969	-15.385%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+10.000%	14	1,967	-25.000%
2026-03-03	1.8500	2.1000	1.8500	2.0000	-17.695%	24	1,953	-17.500%
2026-03-02	2.3000	2.4300	2.3000	2.4300	+3.404%	29	1,941	-32.099%
2026-02-27	2.3500	2.3500	2.3500	2.3500	+3.524%	14	1,912	-29.787%
2026-02-26	2.1000	2.3000	2.1000	2.2700	+19.474%	31	1,898	-27.313%
2026-02-25	1.9500	1.9500	1.8500	1.9000	-5.000%	32	1,863	-13.158%
2026-02-24	1.9500	2.1500	1.9500	2.0000	-4.762%	46	1,863	-17.500%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-6.667%	45	1,817	-21.429%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-4.255%	14	1,815	-26.667%
2026-02-18	2.6400	2.6400	2.3500	2.3500	-6.000%	30	1,801	-29.787%
2026-02-17	3.0000	3.0000	2.5000	2.5000	0.000%	16	1,771	-34.000%
2026-02-13	2.5000	2.5000	2.5000	2.5000	0.000%	28	1,728	-34.000%
2026-02-12	2.6500	3.0000	2.5000	2.5000	-3.846%	86	1,728	-34.000%
2026-02-11	2.4500	2.6500	2.4500	2.6000	+6.122%	33	1,696	-36.538%
2026-02-10	2.5000	2.7000	2.4500	2.4500	+4.255%	43	1,665	-32.653%
2026-02-09	2.0500	2.3500	2.0500	2.3500	+4.444%	42	1,622	-29.787%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+12.500%	14	1,580	-26.667%
2026-02-05	2.0500	2.0500	2.0000	2.0000	-6.977%	444	1,566	-17.500%
2026-02-04	2.0500	2.1500	2.0000	2.1500	-4.444%	45	1,365	-23.256%
2026-02-03	2.2000	2.2500	2.2000	2.2500	-22.414%	27	1,323	-26.667%
2026-02-02	2.2500	2.9000	2.2500	2.9000	+38.095%	57	1,309	-43.103%
2026-01-30	2.1000	2.2000	2.1000	2.1000	-6.667%	685	1,262	-21.429%
2026-01-29	2.2500	2.2500	2.2500	2.2500	-2.174%	14	588	-26.667%
2026-01-28	2.5500	3.7500	2.1000	2.3000	-6.122%	50	574	-28.261%
2026-01-27	2.5500	3.1000	2.4500	2.4500	-3.162%	32	526	-32.653%
2026-01-26	2.5000	2.5300	2.5000	2.5300	+1.200%	89	496	-34.783%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-7.407%	56	407	-34.000%
2026-01-22	2.5500	2.7000	2.5500	2.7000	-6.897%	31	359	-38.889%
2026-01-21	2.8500	3.0000	2.8500	2.9000	-30.952%	20	342	-43.103%
2026-01-15	4.2000	4.2000	4.2000	4.2000	+35.484%	1	332	-60.714%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-35.417%	1	331	-46.774%
2026-01-02	4.8000	4.8000	4.8000	4.8000	0.000%	1	330	-65.625%
2025-12-10	4.8000	4.8000	4.8000	4.8000	-12.727%	1	329	-65.625%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-24.658%	1	328	-70.000%
2025-12-02	7.3000	7.3000	7.3000	7.3000	+16.800%	1	327	-77.397%
2025-11-17	6.2500	6.2500	6.2500	6.2500	-9.682%	1	326	-73.600%
2025-11-12	6.9200	6.9200	6.9200	6.9200	+25.818%	5	327	-76.156%
2025-11-10	5.5000	5.5000	5.5000	5.5000	+7.843%	2	327	-70.000%
2025-11-04	5.1000	5.1000	5.1000	5.1000	-7.273%	2	325	-67.647%
2025-10-29	5.5000	5.5000	5.5000	5.5000	-8.333%	2	325	-70.000%
2025-10-28	5.8000	6.0000	5.8000	6.0000	+13.208%	5	327	-72.500%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-6.195%	2	322	-68.868%
2025-10-23	5.6500	5.6500	5.6500	5.6500	-4.237%	1	322	-70.796%
2025-10-22	5.5000	5.9000	5.5000	5.9000	-9.231%	4	323	-72.034%
2025-10-17	6.5000	6.5000	6.5000	6.5000	+12.069%	4	324	-74.615%
2025-10-16	5.3000	5.8000	5.3000	5.8000	+1.754%	3	320	-71.552%
2025-10-15	5.7000	5.7000	5.7000	5.7000	-5.000%	2	321	-71.053%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-3.226%	1	319	-72.500%
2025-10-08	6.3000	6.3000	6.2000	6.2000	+13.971%	12	318	-73.387%
2025-10-03	5.4400	5.4400	5.4400	5.4400	+8.800%	5	306	-69.669%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-8.925%	300	301	-67.000%
2025-10-01	5.4900	5.4900	5.4900	5.4900	-4.522%	1	1	-69.945%
2025-09-24	5.7500	5.7500	5.7500	5.7500	-0.862%	2	5	-71.304%
2025-09-19	5.8000	5.8000	5.8000	5.8000	0.000%	3	3	-71.552%

.dark-mode .r51x7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r51x7B{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20280121C30SONY Jan 21 2028 30.00 Call (SONY280121C00030000)option OPRA

SONY20280121C30
SONY Jan 21 2028 30.00 Call (SONY280121C00030000)
option OPRA