Dark

SONY20280121C20
SONY Jan 21 2028 20.00 Call (SONY280121C00020000)
option OPRA

EOD

Aug 24, 2026

6.70+4.688%(+0.30)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.7000	6.7000	6.7000	6.7000	+4.688%	31	617	0.000%
2026-08-21	6.4000	6.7500	6.4000	6.4000	0.000%	10	648	+4.688%
2026-08-19	6.4000	6.6000	6.3900	6.4000	+5.263%	16	653	+4.688%
2026-08-18	6.1100	6.1100	6.0800	6.0800	-11.884%	8	652	+10.197%
2026-08-14	6.9600	6.9600	6.9000	6.9000	+9.524%	2	660	-2.899%
2026-08-13	6.2000	6.3000	6.1000	6.3000	+1.613%	16	661	+6.349%
2026-08-12	6.2100	6.2100	6.2000	6.2000	-1.587%	3	666	+8.065%
2026-08-11	6.4500	6.5000	6.3000	6.3000	0.000%	19	669	+6.349%
2026-08-10	6.3000	6.3000	6.3000	6.3000	-2.326%	1	677	+6.349%
2026-08-07	6.4500	6.4500	6.4500	6.4500	+7.500%	4	678	+3.876%
2026-08-06	5.9000	6.4000	5.9000	6.0000	+5.820%	5	674	+11.667%
2026-08-05	5.6000	5.6700	5.5000	5.6700	-0.701%	137	671	+18.166%
2026-08-04	5.6000	5.7100	5.6000	5.7100	+0.175%	2	567	+17.338%
2026-08-03	5.0000	5.7000	5.0000	5.7000	-5.000%	3	569	+17.544%
2026-07-31	5.9000	6.0000	5.9000	6.0000	-0.826%	5	570	+11.667%
2026-07-30	6.0500	6.0500	6.0500	6.0500	-4.724%	1	573	+10.744%
2026-07-29	6.1000	6.4000	6.1000	6.3500	+9.483%	38	572	+5.512%
2026-07-28	5.2000	5.9000	5.2000	5.8000	+3.571%	10	602	+15.517%
2026-07-27	5.5000	5.6000	5.4500	5.6000	+17.155%	29	612	+19.643%
2026-07-24	4.6000	4.7800	4.6000	4.7800	+7.175%	23	638	+40.167%
2026-07-23	4.5400	4.5600	4.4000	4.4600	-7.277%	13	632	+50.224%
2026-07-21	4.8100	4.8100	4.8100	4.8100	-1.029%	1	633	+39.293%
2026-07-20	4.9000	4.9000	4.8600	4.8600	-0.816%	3	633	+37.860%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-2.000%	5	630	+36.735%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+8.696%	5	635	+34.000%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-1.709%	1	640	+45.652%
2026-07-14	4.6800	4.6800	4.6800	4.6800	-1.474%	1	640	+43.162%
2026-07-13	4.7300	4.7500	4.7300	4.7500	+1.279%	4	641	+41.053%
2026-07-10	4.9000	4.9000	4.6900	4.6900	-2.292%	5	640	+42.857%
2026-07-09	4.8000	4.9800	4.5500	4.8000	-2.041%	121	639	+39.583%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-3.733%	1	599	+36.735%
2026-07-07	5.1000	6.0000	5.0700	5.0900	+1.800%	8	599	+31.631%
2026-07-06	4.9000	5.0800	4.9000	5.0000	+6.383%	9	599	+34.000%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+8.046%	43	631	+42.553%
2026-07-01	4.0000	4.3500	4.0000	4.3500	-3.333%	15	631	+54.023%
2026-06-30	4.5000	4.5000	4.5000	4.5000	0.000%	4	639	+48.889%
2026-06-29	4.3000	4.7000	4.3000	4.5000	+7.143%	74	639	+48.889%
2026-06-26	4.4000	4.4000	4.1000	4.2000	+7.692%	10	627	+59.524%
2026-06-25	4.2000	4.2000	3.8800	3.9000	-9.302%	52	619	+71.795%
2026-06-24	4.5000	4.5000	4.3000	4.3000	+2.381%	58	573	+55.814%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+4.218%	1	545	+59.524%
2026-06-22	4.1500	4.2000	4.0300	4.0300	-10.444%	66	545	+66.253%
2026-06-18	4.5800	4.5800	4.5000	4.5000	0.000%	2	492	+48.889%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-32.836%	2	492	+48.889%
2026-06-15	4.9000	6.7000	4.6000	6.7000	+36.735%	12	492	0.000%
2026-06-12	5.4000	5.4000	4.9000	4.9000	-5.039%	3	492	+36.735%
2026-06-11	5.0800	5.1600	5.0000	5.1600	+3.200%	13	492	+29.845%
2026-06-10	5.1000	5.2000	5.0000	5.0000	-13.793%	21	490	+34.000%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+0.694%	3	472	+15.517%
2026-06-05	6.0000	6.0000	5.7600	5.7600	-4.478%	3	475	+16.319%
2026-06-04	6.2000	6.2000	6.0300	6.0300	-0.659%	4	477	+11.111%
2026-06-03	6.3500	6.3500	6.0700	6.0700	-6.615%	7	478	+10.379%
2026-06-02	6.5000	6.6000	6.5000	6.5000	+1.562%	8	473	+3.077%
2026-06-01	5.9000	6.5000	5.9000	6.4000	+12.281%	22	480	+4.688%
2026-05-29	5.7500	5.7500	5.5800	5.7000	-3.390%	27	483	+17.544%
2026-05-28	5.9000	5.9000	5.9000	5.9000	+1.724%	1	460	+13.559%
2026-05-27	5.8000	5.9000	5.8000	5.8000	-6.452%	3	459	+15.517%
2026-05-26	6.0600	6.2000	5.9000	6.2000	+5.085%	7	458	+8.065%
2026-05-22	5.6000	5.9000	5.6000	5.9000	-8.100%	5	458	+13.559%
2026-05-20	6.2200	6.4200	6.0500	6.4200	-2.727%	4	463	+4.361%
2026-05-19	6.7000	6.7000	6.6000	6.6000	+1.538%	6	466	+1.515%
2026-05-15	6.5000	6.5000	6.5000	6.5000	+10.169%	1	466	+3.077%
2026-05-14	6.6400	6.6400	5.3000	5.9000	-11.278%	19	468	+13.559%
2026-05-13	6.5000	7.0700	6.5000	6.6500	+9.375%	45	454	+0.752%
2026-05-12	5.9000	6.2000	5.3000	6.0800	+10.545%	80	454	+10.197%
2026-05-11	5.3000	5.6000	5.3000	5.5000	+25.000%	152	454	+21.818%
2026-05-08	4.7500	4.8500	4.4000	4.4000	0.000%	54	245	+52.273%
2026-05-07	4.5000	4.5000	4.3800	4.4000	-9.091%	8	226	+52.273%
2026-05-06	4.8400	4.8400	4.8400	4.8400	+7.556%	1	218	+38.430%
2026-05-05	4.5100	4.5100	4.5000	4.5000	+7.143%	5	219	+48.889%
2026-05-04	4.3000	4.5300	4.2000	4.2000	-4.545%	4	218	+59.524%
2026-05-01	4.4000	4.4000	4.4000	4.4000	+1.149%	1	214	+52.273%
2026-04-29	4.3500	4.3500	4.3500	4.3500	-2.247%	1	214	+54.023%
2026-04-27	4.6000	4.6000	4.4500	4.4500	+1.136%	3	213	+50.562%
2026-04-24	4.3000	4.4000	4.3000	4.4000	-4.348%	5	211	+52.273%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-6.122%	2	206	+45.652%
2026-04-22	5.0000	5.0000	4.9000	4.9000	-7.547%	2	204	+36.735%
2026-04-20	5.5000	5.5000	5.3000	5.3000	-7.666%	9	202	+26.415%
2026-04-17	5.7400	5.7400	5.7400	5.7400	+10.173%	30	193	+16.725%
2026-04-15	5.2100	5.2100	5.2100	5.2100	+1.165%	1	163	+28.599%
2026-04-14	5.1000	5.1600	5.1000	5.1500	-0.962%	7	164	+30.097%
2026-04-02	5.2000	5.2000	5.2000	5.2000	-1.887%	1	156	+28.846%
2026-04-01	5.3000	5.3000	5.3000	5.3000	+15.468%	1	156	+26.415%
2026-03-30	4.5000	4.5900	4.5000	4.5900	+6.744%	2	157	+45.969%
2026-03-27	4.5000	4.5000	4.3000	4.3000	-11.340%	6	155	+55.814%
2026-03-24	4.9000	4.9000	4.8500	4.8500	-4.902%	2	149	+38.144%
2026-03-19	4.6100	5.1000	4.6100	5.1000	+4.294%	2	149	+31.373%
2026-03-18	4.8900	4.8900	4.8900	4.8900	-1.212%	1	149	+37.014%
2026-03-17	5.0000	5.0000	4.9000	4.9500	-13.158%	4	148	+35.354%
2026-03-10	5.5000	5.7000	5.5000	5.7000	+3.636%	2	147	+17.544%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-9.836%	1	147	+21.818%
2026-03-04	6.0000	6.1000	6.0000	6.1000	+7.018%	4	146	+9.836%
2026-03-03	6.0000	6.3000	5.3000	5.7000	-16.176%	9	142	+17.544%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+20.354%	2	133	-1.471%
2026-02-24	5.4500	5.6500	5.4500	5.6500	-14.394%	2	131	+18.584%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+20.000%	1	129	+1.515%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-9.836%	2	130	+21.818%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-20.779%	4	132	+9.836%
2026-01-28	6.5500	7.7000	6.4200	7.7000	+1.316%	3	128	-12.987%
2026-01-20	7.6000	7.6000	7.6000	7.6000	0.000%	2	125	-11.842%
2026-01-15	7.8000	7.9000	7.6000	7.6000	-10.588%	5	123	-11.842%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-10.526%	3	119	-21.176%
2026-01-07	9.5000	9.5000	9.5000	9.5000	+6.742%	1	116	-29.474%
2026-01-02	8.9000	8.9000	8.9000	8.9000	+1.136%	49	115	-24.719%
2025-12-23	9.0000	9.0000	8.8000	8.8000	-8.333%	4	66	-23.864%
2025-12-16	9.7000	9.7000	9.6000	9.6000	-3.030%	61	66	-30.208%
2025-12-11	10.0600	10.0600	9.9000	9.9000	-12.389%	2	5	-32.323%
2025-12-02	11.3000	11.3000	11.3000	11.3000	-4.641%	1	3	-40.708%
2025-10-28	11.8500	11.8500	11.8500	11.8500	0.000%	2	2	-43.460%

.dark-mode .VsMpnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsMpnM{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20280121C20SONY Jan 21 2028 20.00 Call (SONY280121C00020000)option OPRA

SONY20280121C20
SONY Jan 21 2028 20.00 Call (SONY280121C00020000)
option OPRA