SONY280121C00015000
SONY Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 14, 2026
10.47USD+7.938%(+0.77)2Vol138OI
SONY280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +7.938% | 2 | 140 | 0.000% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.335% | 1 | 141 | +7.938% |
| 2026-08-28 | 10.9000 | 10.9400 | 10.9000 | 10.9400 | +6.628% | 30 | 170 | -4.296% |
| 2026-08-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +4.162% | 1 | 169 | +2.047% |
| 2026-08-19 | 9.9700 | 9.9700 | 9.8500 | 9.8500 | +1.756% | 8 | 166 | +6.294% |
| 2026-08-18 | 9.6700 | 9.6800 | 9.6700 | 9.6800 | -9.363% | 2 | 165 | +8.161% |
| 2026-08-14 | 10.4000 | 10.6800 | 10.4000 | 10.6800 | +5.118% | 6 | 170 | -1.966% |
| 2026-08-10 | 10.0000 | 10.1600 | 9.7000 | 10.1600 | +3.147% | 5 | 173 | +3.051% |
| 2026-08-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.065% | 2 | 174 | +6.294% |
| 2026-08-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +19.481% | 3 | 177 | +13.804% |
| 2026-07-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 4 | 173 | +35.974% |
| 2026-07-20 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -4.878% | 4 | 174 | +34.231% |
| 2026-07-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 1 | 173 | +27.683% |
| 2026-07-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.529% | 1 | 172 | +34.231% |
| 2026-07-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +7.500% | 2 | 170 | +28.152% |
| 2026-07-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 1 | 170 | +37.763% |
| 2026-06-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 3 | 167 | +41.486% |
| 2026-06-29 | 7.3700 | 7.3700 | 7.2000 | 7.2000 | +2.857% | 11 | 175 | +45.417% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.010% | 2 | 173 | +49.571% |
| 2026-06-25 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.478% | 1 | 173 | +51.082% |
| 2026-06-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.679% | 6 | 173 | +41.296% |
| 2026-06-16 | 7.3000 | 7.3600 | 7.3000 | 7.3600 | -3.158% | 42 | 203 | +42.255% |
| 2026-06-15 | 8.2000 | 8.2000 | 7.6000 | 7.6000 | -4.282% | 5 | 198 | +37.763% |
| 2026-06-11 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -7.674% | 1 | 199 | +31.864% |
| 2026-06-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 198 | +21.744% |
| 2026-06-05 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -8.673% | 3 | 195 | +16.983% |
| 2026-06-02 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +8.889% | 13 | 182 | +6.837% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 1 | 183 | +16.333% |
| 2026-05-29 | 8.7000 | 8.7200 | 8.6000 | 8.6000 | -4.444% | 13 | 170 | +21.744% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 1 | 169 | +16.333% |
| 2026-05-15 | 9.5500 | 9.6500 | 9.5000 | 9.5000 | -5.000% | 43 | 149 | +10.211% |
| 2026-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.051% | 3 | 149 | +4.700% |
| 2026-05-12 | 9.0800 | 9.1700 | 9.0800 | 9.1700 | +7.882% | 44 | 123 | +14.177% |
| 2026-05-11 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | +12.583% | 23 | 101 | +23.176% |
| 2026-05-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 2 | 99 | +38.675% |
| 2026-05-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 12 | 87 | +44.414% |
| 2026-04-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.434% | 1 | 87 | +45.417% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 12 | 75 | +31.698% |
| 2026-04-22 | 7.8000 | 8.5000 | 7.8000 | 8.5000 | +7.595% | 5 | 75 | +23.176% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.236% | 30 | 44 | +32.532% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 25 | 44 | +17.640% |
| 2026-04-17 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +8.565% | 2 | 26 | +16.333% |
| 2026-04-02 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +15.139% | 2 | 23 | +26.297% |
| 2026-03-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -30.769% | 1 | 23 | +45.417% |
| 2026-02-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +19.540% | 5 | 22 | +0.673% |
| 2026-02-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.224% | 1 | 22 | +20.345% |
| 2026-02-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 5 | 21 | +6.837% |
| 2026-01-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 2 | 16 | +11.979% |
| 2026-01-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 1 | 17 | +3.663% |
| 2026-01-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 1 | 16 | +1.650% |
| 2026-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 16 | -4.818% |
| 2026-01-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.179% | 10 | 15 | -6.518% |
| 2026-01-13 | 11.3400 | 11.3400 | 11.1800 | 11.1800 | -6.050% | 2 | 6 | -6.351% |
| 2026-01-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.299% | 1 | 6 | -12.017% |
| 2025-12-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 1 | 5 | -17.559% |
| 2025-12-10 | 13.7100 | 13.7100 | 13.5000 | 13.5000 | 0.000% | 5 | 5 | -22.444% |