SONY270716P00022500
SONY Jul 16 2027 22.50 Put
optionOPRA
EODOct 14, 2026
1.65USD-15.385%(-0.30)5Vol31OI
SONY270716P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 5 | 26 | 0.000% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 25 | -15.385% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 25 | -10.811% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 15 | 10 | -13.158% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 10 | 2 | -17.500% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 0 | -23.256% |