SONY270716C00030000
SONY Jul 16 2027 30.00 Call
optionOPRA
EODOct 16, 2026
1.50USD+20.000%(+0.25)5Vol10OI
SONY270716C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 5 | 5 | 0.000% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 3 | 5 | +20.000% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 2 | +25.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 1 | +25.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | +50.000% |