SONY270716C00027500
SONY Jul 16 2027 27.50 Call
optionOPRA
EODOct 19, 2026
2.01USD-6.512%(-0.14)2Vol6OI
SONY270716C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 2 | 6 | 0.000% |
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 1 | 5 | -6.512% |
| 2026-10-15 | 1.9900 | 2.0000 | 1.9200 | 1.9200 | 0.000% | 5 | 0 | +4.687% |