SONY270716C00025000
SONY Jul 16 2027 25.00 Call
optionOPRA
EODOct 12, 2026
3.00USD+17.647%(+0.45)2Vol80OI
SONY270716C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 2 | 78 | 0.000% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +23.188% | 22 | 56 | +17.647% |
| 2026-09-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -21.887% | 1 | 55 | +44.928% |
| 2026-09-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3 | 52 | +13.208% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | 0.000% | 52 | 0 | +13.208% |