SONY270716C00022500
SONY Jul 16 2027 22.50 Call
optionOPRA
EODOct 15, 2026
4.58USD+12.255%(+0.50)1Vol14OI
SONY270716C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +12.255% | 1 | 13 | 0.000% |
| 2026-10-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -9.333% | 4 | 9 | +12.255% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +27.841% | 5 | 4 | +1.778% |
| 2026-09-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 4 | 0 | +30.114% |