SONY270716C00020000
SONY Jul 16 2027 20.00 Call
optionOPRA
InactiveOct 9, 2026
5.60USD+5.660%(+0.30)4Vol3OI
SONY270716C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 4 | 5 | 0.000% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 5 | +5.660% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 4 | 1 | +5.660% |
| 2026-09-18 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1 | 0 | +7.280% |