SONY270617C00027500
SONY Jun 17 2027 27.50 Call
optionOPRA
EODOct 15, 2026
1.80USD+6.509%(+0.11)274Vol370OI
SONY270617C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8200 | 1.8200 | 1.7900 | 1.8000 | +6.509% | 274 | 96 | 0.000% |
| 2026-10-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 4 | 92 | +6.509% |
| 2026-10-13 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +22.963% | 21 | 73 | +8.434% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 72 | +33.333% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 10 | 72 | +20.000% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 72 | 72 | -10.000% |