SONY270617C00025000
SONY Jun 17 2027 25.00 Call
optionOPRA
EODOct 19, 2026
2.80USD-6.667%(-0.20)2Vol80OI
SONY270617C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 82 | 0.000% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 82 | -6.667% |
| 2026-10-15 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | +5.660% | 4 | 81 | 0.000% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +122.689% | 2 | 79 | +5.660% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -51.822% | 50 | 79 | +135.294% |
| 2026-10-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 50 | 29 | +13.360% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +22.388% | 10 | 20 | +13.821% |
| 2026-09-24 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | -37.188% | 17 | 6 | +39.303% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +37.931% | 1 | 5 | -12.500% |
| 2026-09-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -22.408% | 2 | 5 | +20.690% |
| 2026-09-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +28.879% | 1 | 4 | -6.355% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.3200 | 2.3200 | 0.000% | 4 | 0 | +20.690% |