SONY270617C00022500
SONY Jun 17 2027 22.50 Call
optionOPRA
EODOct 19, 2026
5.60USD+96.491%(+2.75)2Vol37OI
SONY270617C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +96.491% | 2 | 37 | 0.000% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.338% | 1 | 36 | +96.491% |
| 2026-10-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 5 | 31 | +60.458% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 26 | +60.000% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 4 | 22 | +60.000% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.104% | 5 | 17 | +64.706% |
| 2026-09-23 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.667% | 5 | 12 | +53.005% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.013% | 6 | 10 | +55.556% |
| 2026-09-15 | 3.9200 | 3.9200 | 3.7900 | 3.7900 | +2.710% | 5 | 6 | +47.757% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.5000 | 3.6900 | 0.000% | 8 | 6 | +51.762% |