SONY270416P00025000
SONY Apr 16 2027 25.00 Put
optionOPRA
EODOct 15, 2026
2.10USD-10.638%(-0.25)3Vol16OI
SONY270416P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 3 | 13 | 0.000% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 10 | 8 | -10.638% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 1 | 7 | -4.545% |
| 2026-10-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -17.895% | 1 | 6 | -10.256% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 1 | 5 | -26.316% |
| 2026-09-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.793% | 1 | 5 | -24.731% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +30.631% | 1 | 5 | -27.586% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 1 | 4 | -5.405% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.3500 | 2.3500 | +9.813% | 3 | 2 | -10.638% |
| 2026-09-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 2 | 0 | -1.869% |