SONY270416P00020000
SONY Apr 16 2027 20.00 Put
optionOPRA
EODOct 19, 2026
0.44USD-48.235%(-0.41)5Vol6OI
SONY270416P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -48.235% | 5 | 6 | 0.000% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 6 | -48.235% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +24.242% | 1 | 6 | -46.341% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 5 | 1 | -33.333% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -40.541% |