SONY270416C00035000
SONY Apr 16 2027 35.00 Call
optionOPRA
EODOct 19, 2026
0.29USD-3.333%(-0.01)12Vol757OI
SONY270416C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | -3.333% | 12 | 749 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 204 | 545 | -3.333% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 11 | 543 | -3.333% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 180 | 363 | +3.571% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 3 | 360 | +11.538% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 75 | 285 | +45.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 286 | +7.407% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 286 | +16.000% |
| 2026-09-08 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | -27.500% | 236 | 50 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 29 | 21 | -27.500% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.3500 | 0.4000 | +14.286% | 5 | 16 | -27.500% |
| 2026-08-31 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 16 | 0 | -17.143% |