SONY270416C00030000
SONY Apr 16 2027 30.00 Call
optionOPRA
EODOct 19, 2026
0.75USD-5.063%(-0.04)16Vol292OI
SONY270416C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 16 | 282 | 0.000% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 10 | 282 | -5.063% |
| 2026-10-09 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | +25.000% | 6 | 284 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 285 | +25.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 283 | +20.968% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 51 | 237 | +25.000% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 73 | 309 | 0.000% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 50 | 359 | -16.667% |
| 2026-09-11 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 73 | 329 | -6.250% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 0.000% | 52 | 328 | +15.385% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.000% | 9 | 322 | +15.385% |
| 2026-09-08 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | -31.579% | 253 | 194 | +15.385% |
| 2026-09-04 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 65 | 132 | -21.053% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 7 | 125 | -25.000% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 118 | 7 | -16.667% |
| 2026-08-28 | 1.0000 | 1.1000 | 0.9800 | 1.1000 | +57.143% | 7 | 3 | -31.818% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 2 | 1 | +7.143% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | 0.000% |