SONY270416C00025000
SONY Apr 16 2027 25.00 Call
optionOPRA
EODOct 19, 2026
2.35USD-4.082%(-0.10)2Vol321OI
SONY270416C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 2 | 319 | 0.000% |
| 2026-10-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.114% | 2 | 317 | -4.082% |
| 2026-10-14 | 1.9500 | 2.1700 | 1.9500 | 2.1100 | -3.211% | 44 | 361 | +11.374% |
| 2026-10-13 | 2.1500 | 2.2300 | 2.1500 | 2.1800 | +28.235% | 25 | 366 | +7.798% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -15.842% | 2 | 366 | +38.235% |
| 2026-10-06 | 1.6500 | 2.0200 | 1.6500 | 2.0200 | +10.383% | 10 | 361 | +16.337% |
| 2026-10-05 | 1.9700 | 2.0000 | 1.8300 | 1.8300 | -6.154% | 23 | 343 | +28.415% |
| 2026-09-30 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | +6.557% | 5 | 339 | +20.513% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +13.665% | 25 | 314 | +28.415% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 13 | 327 | +45.963% |
| 2026-09-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 13 | 314 | +49.682% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 3 | 311 | +39.053% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 313 | +27.027% |
| 2026-09-18 | 1.7500 | 1.8700 | 1.7500 | 1.8500 | -10.194% | 21 | 303 | +27.027% |
| 2026-09-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 8 | 311 | +14.078% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 1 | 311 | +11.905% |
| 2026-09-14 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | +13.953% | 2 | 309 | -4.082% |
| 2026-09-11 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +10.256% | 4 | 305 | +9.302% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.7400 | 1.9500 | 0.000% | 86 | 316 | +20.513% |
| 2026-09-09 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -2.500% | 6 | 310 | +20.513% |
| 2026-09-08 | 2.0900 | 2.0900 | 1.9000 | 2.0000 | -20.000% | 110 | 202 | +17.500% |
| 2026-09-04 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -7.407% | 5 | 197 | -6.000% |
| 2026-09-03 | 2.6200 | 2.7100 | 2.6200 | 2.7000 | +1.887% | 119 | 94 | -12.963% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +3.922% | 11 | 83 | -11.321% |
| 2026-08-31 | 2.7000 | 2.8000 | 2.5500 | 2.5500 | -3.774% | 3 | 80 | -7.843% |
| 2026-08-28 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +165.000% | 16 | 64 | -11.321% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -53.488% | 1 | 64 | +135.000% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | +2.381% | 10 | 64 | +9.302% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.0700 | 2.1000 | -12.500% | 28 | 37 | +11.905% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 20 | 17 | -2.083% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 17 | 0 | +9.302% |