SONY270416C00020000
SONY Apr 16 2027 20.00 Call
optionOPRA
EODOct 14, 2026
5.26USD+15.604%(+0.71)1Vol4OI
SONY270416C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +15.604% | 1 | 4 | 0.000% |
| 2026-09-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.812% | 1 | 3 | +15.604% |
| 2026-09-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -20.333% | 1 | 2 | +10.042% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.054% | 1 | 1 | -12.333% |
| 2026-08-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 0 | +1.741% |