SONY270416C00015000
SONY Apr 16 2027 15.00 Call
optionOPRA
EODOct 14, 2026
9.81USD+9.000%(+0.81)2Vol5OI
SONY270416C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +9.000% | 2 | 5 | 0.000% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.979% | 3 | 5 | +9.000% |
| 2026-09-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +3.692% | 3 | 2 | -2.967% |
| 2026-08-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 2 | 0 | +0.615% |