SONY270319P00025000
SONY Mar 19 2027 25.00 Put
optionOPRA
EODOct 15, 2026
2.00USD-7.834%(-0.17)2Vol49OI
SONY270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 2 | 47 | 0.000% |
| 2026-10-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 10 | 57 | -7.834% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.274% | 25 | 32 | -11.111% |
| 2026-10-08 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -14.483% | 19 | 13 | -19.355% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 13 | 0 | -31.034% |