SONY270319P00022500
SONY Mar 19 2027 22.50 Put
optionOPRA
EODOct 19, 2026
0.95USD+5.556%(+0.05)1Vol228OI
SONY270319P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 227 | 0.000% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 41 | 194 | +5.556% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 193 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 37 | 156 | -13.636% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 85 | 71 | -17.391% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2 | 70 | -36.667% |
| 2026-09-30 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -3.333% | 54 | 16 | -34.483% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 3 | 13 | -36.667% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.5500 | 1.5700 | +6.803% | 12 | 1 | -39.490% |
| 2026-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 0 | -35.374% |