SONY270319P00020000
SONY Mar 19 2027 20.00 Put
optionOPRA
EODOct 15, 2026
0.45USD-35.714%(-0.25)1Vol574OI
SONY270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 573 | 0.000% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 2 | 571 | -35.714% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 570 | -10.000% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 10 | 567 | -23.729% |
| 2026-10-06 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -13.333% | 31 | 537 | -30.769% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 536 | -40.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 81 | 455 | -35.714% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 146 | 309 | -40.000% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 3 | 309 | -40.000% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 307 | -30.769% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 76 | 231 | -47.059% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 5 | 226 | -39.189% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -6.667% | 218 | 18 | -35.714% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 12 | 11 | -40.000% |
| 2026-09-16 | 0.7000 | 0.7600 | 0.6700 | 0.6700 | 0.000% | 15 | 0 | -32.836% |