SONY270319P00017500
SONY Mar 19 2027 17.50 Put
optionOPRA
InactiveOct 9, 2026
0.25USD-16.667%(-0.05)34Vol366OI
SONY270319P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 34 | 332 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 331 | -16.667% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 4 | 327 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 323 | 327 | +400.000% |
| 2026-09-17 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -21.951% | 323 | 4 | -21.875% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 4 | 0 | -39.024% |