SONY270319C00035000
SONY Mar 19 2027 35.00 Call
optionOPRA
EODOct 19, 2026
0.21USD-4.545%(-0.01)16Vol18OI
SONY270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 16 | 3 | 0.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2 | -4.545% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1 | -16.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | +5.000% |