SONY270319C00032500
SONY Mar 19 2027 32.50 Call
optionOPRA
EODOct 13, 2026
0.33USD+10.000%(+0.03)2Vol95OI
SONY270319C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 2 | 95 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.000% | 2 | 95 | +10.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 79 | 20 | +10.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 0 | +10.000% |