SONY270319C00030000
SONY Mar 19 2027 30.00 Call
optionOPRA
EODOct 15, 2026
0.65USD+14.035%(+0.08)10Vol168OI
SONY270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 10 | 161 | 0.000% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 4 | 158 | +14.035% |
| 2026-10-09 | 0.6000 | 0.6400 | 0.5000 | 0.5000 | -12.281% | 80 | 89 | +30.000% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 90 | +14.035% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 9 | 89 | +18.182% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 88 | +8.333% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 76 | 12 | +8.333% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 12 | +30.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 11 | +30.000% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 10 | +18.182% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 0 | +18.182% |