SONY270319C00027500
SONY Mar 19 2027 27.50 Call
optionOPRA
EODOct 16, 2026
1.20USD+4.348%(+0.05)37Vol67OI
SONY270319C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2700 | 1.3000 | 1.2000 | 1.2000 | +4.348% | 37 | 66 | 0.000% |
| 2026-10-13 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +4.545% | 7 | 66 | +4.348% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 55 | 89 | +9.091% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 20 | 69 | +33.333% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 68 | +20.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | -7.767% | 122 | 26 | +26.316% |
| 2026-10-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +14.444% | 7 | 19 | +16.505% |
| 2026-09-28 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 6 | 13 | +33.333% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 8 | +41.176% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 3 | 5 | +33.333% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 5 | 0 | -17.241% |