SONY270319C00025000
SONY Mar 19 2027 25.00 Call
optionOPRA
EODOct 19, 2026
2.15USD-6.522%(-0.15)3Vol358OI
SONY270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -6.522% | 3 | 355 | 0.000% |
| 2026-10-16 | 2.3000 | 2.3500 | 2.3000 | 2.3000 | +2.679% | 98 | 274 | -6.522% |
| 2026-10-15 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | +12.000% | 101 | 173 | -4.018% |
| 2026-10-14 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -4.762% | 35 | 188 | +7.500% |
| 2026-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 11 | 186 | +2.381% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 3 | 189 | +7.500% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 13 | 176 | +34.375% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8400 | 1.8500 | +12.121% | 103 | 90 | +16.216% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -1.198% | 3 | 88 | +30.303% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | +4.375% | 36 | 53 | +28.743% |
| 2026-09-28 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +5.960% | 12 | 51 | +34.375% |
| 2026-09-24 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | -18.378% | 9 | 45 | +42.384% |
| 2026-09-21 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +5.714% | 6 | 40 | +16.216% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 4 | 39 | +22.857% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -21.849% | 27 | 13 | +15.591% |
| 2026-09-14 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +19.000% | 2 | 12 | -9.664% |
| 2026-09-11 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | 0.000% | 12 | 0 | +7.500% |